Lahav LR (Israel) Price History

LAHAV Stock  ILS 462.90  3.80  0.83%   
If you're considering investing in Lahav Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lahav LR stands at 462.90, as last reported on the 2nd of December, with the highest price reaching 470.00 and the lowest price hitting 455.80 during the day. Lahav LR appears to be very steady, given 3 months investment horizon. Lahav LR Real has Sharpe Ratio of 0.3, which conveys that the firm had a 0.3% return per unit of risk over the last 3 months. By analyzing Lahav LR's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please exercise Lahav LR's Risk Adjusted Performance of 0.1986, downside deviation of 1.71, and Mean Deviation of 1.58 to check out if our risk estimates are consistent with your expectations.
  
Lahav Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3044

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLAHAV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Lahav LR is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lahav LR by adding it to a well-diversified portfolio.

Lahav LR Stock Price History Chart

There are several ways to analyze Lahav Stock price data. The simplest method is using a basic Lahav candlestick price chart, which shows Lahav LR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 2024462.9
Lowest PriceAugust 6, 2024311.5

Lahav LR December 2, 2024 Stock Price Synopsis

Various analyses of Lahav LR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lahav Stock. It can be used to describe the percentage change in the price of Lahav LR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lahav Stock.
Lahav LR Price Rate Of Daily Change 1.01 
Lahav LR Accumulation Distribution 6,724 
Lahav LR Price Daily Balance Of Power 0.27 
Lahav LR Price Action Indicator 1.90 

Lahav LR December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lahav Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lahav LR intraday prices and daily technical indicators to check the level of noise trading in Lahav Stock and then apply it to test your longer-term investment strategies against Lahav.

Lahav Stock Price History Data

The price series of Lahav LR for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 150.9 with a coefficient of variation of 10.67. The daily prices for the period are spread out with arithmetic mean of 365.84. The median price for the last 90 days is 368.4. The company issued dividends to stockholders on 2021-11-24.
OpenHighLowCloseVolume
12/02/2024 467.50  470.00  455.80  462.90  222,562 
11/28/2024 458.00  461.00  455.00  459.10  62,941 
11/27/2024 460.40  467.90  456.30  457.80  141,557 
11/26/2024 451.30  460.00  445.10  460.00  208,293 
11/25/2024 450.00  458.90  444.40  454.00  205,747 
11/21/2024 435.70  437.80  432.20  435.00  53,171 
11/20/2024 433.00  448.60  430.00  435.00  220,667 
11/19/2024 411.10  435.10  410.50  435.10  411,382 
11/18/2024 391.10  413.90  391.10  410.50  254,433 
11/14/2024 399.10  400.00  382.00  394.80  101,658 
11/13/2024 396.00  400.90  396.00  399.90  86,879 
11/12/2024 398.00  399.30  392.30  396.70  68,116 
11/11/2024 393.10  393.80  387.00  389.90  82,178 
11/07/2024 386.30  390.00  384.30  384.30  133,661 
11/06/2024 385.30  391.00  385.30  389.30  111,382 
11/05/2024 384.70  388.90  384.60  385.20  92,189 
11/04/2024 387.20  392.00  383.00  385.50  46,052 
10/31/2024 369.00  378.90  367.00  378.90  116,923 
10/30/2024 365.10  373.30  364.90  373.30  106,127 
10/29/2024 363.10  369.00  360.70  368.40  269,052 
10/28/2024 358.60  364.90  358.10  363.20  60,525 
10/22/2024 364.10  366.10  358.00  358.00  90,555 
10/21/2024 366.60  366.60  362.90  364.70  33,109 
10/15/2024 359.70  362.90  357.10  361.30  49,183 
10/14/2024 363.90  363.90  360.40  362.10  50,653 
10/10/2024 372.60  375.30  365.20  366.70  9,172 
10/09/2024 370.50  375.80  370.00  370.70  32,745 
10/08/2024 375.70  375.90  367.20  370.80  39,276 
10/07/2024 381.00  381.00  375.70  375.70  41,624 
10/01/2024 386.10  388.00  380.90  382.70  62,602 
09/30/2024 380.00  385.00  375.10  385.00  52,121 
09/26/2024 383.20  391.10  381.20  383.30  78,459 
09/25/2024 379.70  387.70  378.30  387.70  72,495 
09/24/2024 376.50  383.80  376.00  383.10  48,001 
09/23/2024 375.40  380.00  374.10  376.00  56,976 
09/19/2024 370.90  375.00  367.00  369.00  45,410 
09/18/2024 358.60  373.00  358.60  370.70  87,535 
09/17/2024 372.80  372.80  356.30  356.30  130,452 
09/16/2024 371.90  379.00  365.90  370.10  56,656 
09/12/2024 375.00  384.40  366.00  379.90  105,647 
09/11/2024 367.00  373.00  362.60  364.80  114,544 
09/10/2024 351.10  369.80  351.10  368.60  130,524 
09/09/2024 354.10  355.70  348.00  350.80  57,053 
09/05/2024 350.00  357.90  345.00  357.90  169,479 
09/04/2024 348.30  354.90  347.60  350.00  326,561 
09/03/2024 330.00  351.10  330.00  348.00  318,276 
09/02/2024 335.20  338.00  330.00  336.10  57,382 
08/29/2024 333.00  350.00  332.30  336.90  205,430 
08/28/2024 322.50  331.70  322.50  328.20  37,268 
08/27/2024 323.00  332.40  320.00  323.20  90,708 
08/26/2024 322.90  325.80  322.60  325.80  31,805 
08/22/2024 316.00  319.00  316.00  319.00  43,499 
08/21/2024 318.10  318.10  316.00  317.00  49,787 
08/20/2024 318.50  320.70  318.50  320.60  47,268 
08/19/2024 321.50  321.50  313.90  315.50  42,512 
08/15/2024 319.00  324.90  319.00  323.80  35,838 
08/14/2024 316.80  323.00  316.80  322.40  39,202 
08/12/2024 317.90  324.10  314.50  318.00  49,778 
08/08/2024 317.60  329.30  317.60  324.00  38,941 
08/07/2024 317.80  317.90  314.50  317.60  4,884 
08/06/2024 308.80  313.00  308.80  311.50  36,301 

About Lahav LR Stock history

Lahav LR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lahav is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lahav LR Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lahav LR stock prices may prove useful in developing a viable investing in Lahav LR
Lahav LR Real Estate Ltd. engages in the real estate investment and renewable green energy businesses in Israel and Germany. Lahav LR Real Estate Ltd. was incorporated in 1963 and is based in Herzliya, Israel. LAHAV L is traded on Tel Aviv Stock Exchange in Israel.

Lahav LR Stock Technical Analysis

Lahav LR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lahav LR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lahav LR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Lahav LR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lahav LR's price direction in advance. Along with the technical and fundamental analysis of Lahav Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lahav to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lahav Stock Analysis

When running Lahav LR's price analysis, check to measure Lahav LR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lahav LR is operating at the current time. Most of Lahav LR's value examination focuses on studying past and present price action to predict the probability of Lahav LR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lahav LR's price. Additionally, you may evaluate how the addition of Lahav LR to your portfolios can decrease your overall portfolio volatility.