Lahav LR (Israel) Price History
LAHAV Stock | ILS 462.90 3.80 0.83% |
If you're considering investing in Lahav Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lahav LR stands at 462.90, as last reported on the 2nd of December, with the highest price reaching 470.00 and the lowest price hitting 455.80 during the day. Lahav LR appears to be very steady, given 3 months investment horizon. Lahav LR Real has Sharpe Ratio of 0.3, which conveys that the firm had a 0.3% return per unit of risk over the last 3 months. By analyzing Lahav LR's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please exercise Lahav LR's Risk Adjusted Performance of 0.1986, downside deviation of 1.71, and Mean Deviation of 1.58 to check out if our risk estimates are consistent with your expectations.
Lahav Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lahav |
Sharpe Ratio = 0.3044
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LAHAV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
0.62 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Lahav LR is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lahav LR by adding it to a well-diversified portfolio.
Lahav LR Stock Price History Chart
There are several ways to analyze Lahav Stock price data. The simplest method is using a basic Lahav candlestick price chart, which shows Lahav LR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 462.9 |
Lowest Price | August 6, 2024 | 311.5 |
Lahav LR December 2, 2024 Stock Price Synopsis
Various analyses of Lahav LR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lahav Stock. It can be used to describe the percentage change in the price of Lahav LR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lahav Stock.Lahav LR Price Rate Of Daily Change | 1.01 | |
Lahav LR Accumulation Distribution | 6,724 | |
Lahav LR Price Daily Balance Of Power | 0.27 | |
Lahav LR Price Action Indicator | 1.90 |
Lahav LR December 2, 2024 Stock Price Analysis
Lahav Stock Price History Data
The price series of Lahav LR for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 150.9 with a coefficient of variation of 10.67. The daily prices for the period are spread out with arithmetic mean of 365.84. The median price for the last 90 days is 368.4. The company issued dividends to stockholders on 2021-11-24.Open | High | Low | Close | Volume | ||
12/02/2024 | 467.50 | 470.00 | 455.80 | 462.90 | 222,562 | |
11/28/2024 | 458.00 | 461.00 | 455.00 | 459.10 | 62,941 | |
11/27/2024 | 460.40 | 467.90 | 456.30 | 457.80 | 141,557 | |
11/26/2024 | 451.30 | 460.00 | 445.10 | 460.00 | 208,293 | |
11/25/2024 | 450.00 | 458.90 | 444.40 | 454.00 | 205,747 | |
11/21/2024 | 435.70 | 437.80 | 432.20 | 435.00 | 53,171 | |
11/20/2024 | 433.00 | 448.60 | 430.00 | 435.00 | 220,667 | |
11/19/2024 | 411.10 | 435.10 | 410.50 | 435.10 | 411,382 | |
11/18/2024 | 391.10 | 413.90 | 391.10 | 410.50 | 254,433 | |
11/14/2024 | 399.10 | 400.00 | 382.00 | 394.80 | 101,658 | |
11/13/2024 | 396.00 | 400.90 | 396.00 | 399.90 | 86,879 | |
11/12/2024 | 398.00 | 399.30 | 392.30 | 396.70 | 68,116 | |
11/11/2024 | 393.10 | 393.80 | 387.00 | 389.90 | 82,178 | |
11/07/2024 | 386.30 | 390.00 | 384.30 | 384.30 | 133,661 | |
11/06/2024 | 385.30 | 391.00 | 385.30 | 389.30 | 111,382 | |
11/05/2024 | 384.70 | 388.90 | 384.60 | 385.20 | 92,189 | |
11/04/2024 | 387.20 | 392.00 | 383.00 | 385.50 | 46,052 | |
10/31/2024 | 369.00 | 378.90 | 367.00 | 378.90 | 116,923 | |
10/30/2024 | 365.10 | 373.30 | 364.90 | 373.30 | 106,127 | |
10/29/2024 | 363.10 | 369.00 | 360.70 | 368.40 | 269,052 | |
10/28/2024 | 358.60 | 364.90 | 358.10 | 363.20 | 60,525 | |
10/22/2024 | 364.10 | 366.10 | 358.00 | 358.00 | 90,555 | |
10/21/2024 | 366.60 | 366.60 | 362.90 | 364.70 | 33,109 | |
10/15/2024 | 359.70 | 362.90 | 357.10 | 361.30 | 49,183 | |
10/14/2024 | 363.90 | 363.90 | 360.40 | 362.10 | 50,653 | |
10/10/2024 | 372.60 | 375.30 | 365.20 | 366.70 | 9,172 | |
10/09/2024 | 370.50 | 375.80 | 370.00 | 370.70 | 32,745 | |
10/08/2024 | 375.70 | 375.90 | 367.20 | 370.80 | 39,276 | |
10/07/2024 | 381.00 | 381.00 | 375.70 | 375.70 | 41,624 | |
10/01/2024 | 386.10 | 388.00 | 380.90 | 382.70 | 62,602 | |
09/30/2024 | 380.00 | 385.00 | 375.10 | 385.00 | 52,121 | |
09/26/2024 | 383.20 | 391.10 | 381.20 | 383.30 | 78,459 | |
09/25/2024 | 379.70 | 387.70 | 378.30 | 387.70 | 72,495 | |
09/24/2024 | 376.50 | 383.80 | 376.00 | 383.10 | 48,001 | |
09/23/2024 | 375.40 | 380.00 | 374.10 | 376.00 | 56,976 | |
09/19/2024 | 370.90 | 375.00 | 367.00 | 369.00 | 45,410 | |
09/18/2024 | 358.60 | 373.00 | 358.60 | 370.70 | 87,535 | |
09/17/2024 | 372.80 | 372.80 | 356.30 | 356.30 | 130,452 | |
09/16/2024 | 371.90 | 379.00 | 365.90 | 370.10 | 56,656 | |
09/12/2024 | 375.00 | 384.40 | 366.00 | 379.90 | 105,647 | |
09/11/2024 | 367.00 | 373.00 | 362.60 | 364.80 | 114,544 | |
09/10/2024 | 351.10 | 369.80 | 351.10 | 368.60 | 130,524 | |
09/09/2024 | 354.10 | 355.70 | 348.00 | 350.80 | 57,053 | |
09/05/2024 | 350.00 | 357.90 | 345.00 | 357.90 | 169,479 | |
09/04/2024 | 348.30 | 354.90 | 347.60 | 350.00 | 326,561 | |
09/03/2024 | 330.00 | 351.10 | 330.00 | 348.00 | 318,276 | |
09/02/2024 | 335.20 | 338.00 | 330.00 | 336.10 | 57,382 | |
08/29/2024 | 333.00 | 350.00 | 332.30 | 336.90 | 205,430 | |
08/28/2024 | 322.50 | 331.70 | 322.50 | 328.20 | 37,268 | |
08/27/2024 | 323.00 | 332.40 | 320.00 | 323.20 | 90,708 | |
08/26/2024 | 322.90 | 325.80 | 322.60 | 325.80 | 31,805 | |
08/22/2024 | 316.00 | 319.00 | 316.00 | 319.00 | 43,499 | |
08/21/2024 | 318.10 | 318.10 | 316.00 | 317.00 | 49,787 | |
08/20/2024 | 318.50 | 320.70 | 318.50 | 320.60 | 47,268 | |
08/19/2024 | 321.50 | 321.50 | 313.90 | 315.50 | 42,512 | |
08/15/2024 | 319.00 | 324.90 | 319.00 | 323.80 | 35,838 | |
08/14/2024 | 316.80 | 323.00 | 316.80 | 322.40 | 39,202 | |
08/12/2024 | 317.90 | 324.10 | 314.50 | 318.00 | 49,778 | |
08/08/2024 | 317.60 | 329.30 | 317.60 | 324.00 | 38,941 | |
08/07/2024 | 317.80 | 317.90 | 314.50 | 317.60 | 4,884 | |
08/06/2024 | 308.80 | 313.00 | 308.80 | 311.50 | 36,301 |
About Lahav LR Stock history
Lahav LR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lahav is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lahav LR Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lahav LR stock prices may prove useful in developing a viable investing in Lahav LR
Lahav LR Real Estate Ltd. engages in the real estate investment and renewable green energy businesses in Israel and Germany. Lahav LR Real Estate Ltd. was incorporated in 1963 and is based in Herzliya, Israel. LAHAV L is traded on Tel Aviv Stock Exchange in Israel.
Lahav LR Stock Technical Analysis
Lahav LR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Lahav LR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lahav LR's price direction in advance. Along with the technical and fundamental analysis of Lahav Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lahav to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1986 | |||
Jensen Alpha | 0.4998 | |||
Total Risk Alpha | 0.1609 | |||
Sortino Ratio | 0.2162 | |||
Treynor Ratio | (28.60) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lahav Stock Analysis
When running Lahav LR's price analysis, check to measure Lahav LR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lahav LR is operating at the current time. Most of Lahav LR's value examination focuses on studying past and present price action to predict the probability of Lahav LR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lahav LR's price. Additionally, you may evaluate how the addition of Lahav LR to your portfolios can decrease your overall portfolio volatility.