Qs Growth Fund Price History

LANIX Fund  USD 18.67  0.08  0.43%   
Below is the normalized historical share price chart for Qs Growth Fund extending back to January 09, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Qs Growth stands at 18.67, as last reported on the 26th of November, with the highest price reaching 18.67 and the lowest price hitting 18.67 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in LANIX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider LANIX Mutual Fund to be very steady. Qs Growth Fund retains Efficiency (Sharpe Ratio) of 0.12, which implies the entity had a 0.12% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Qs Growth, which you can use to evaluate the volatility of the fund. Please check Qs Growth's standard deviation of 0.6861, and Market Risk Adjusted Performance of 0.1032 to confirm if the risk estimate we provide is consistent with the expected return of 0.0816%.
  
LANIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1198

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLANIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.68
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Qs Growth is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Qs Growth by adding it to a well-diversified portfolio.

Qs Growth Mutual Fund Price History Chart

There are several ways to analyze Qs Growth Fund price data. The simplest method is using a basic LANIX candlestick price chart, which shows Qs Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202418.8
Lowest PriceSeptember 6, 202417.23

Qs Growth November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Qs Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LANIX Mutual Fund. It can be used to describe the percentage change in the price of Qs Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LANIX Mutual Fund.
Qs Growth Price Action Indicator 0.04 
Qs Growth Price Rate Of Daily Change 1.00 

Qs Growth November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Qs Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Qs Growth intraday prices and daily technical indicators to check the level of noise trading in Qs Growth Fund and then apply it to test your longer-term investment strategies against LANIX.

LANIX Mutual Fund Price History Data

The price series of Qs Growth for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.57 with a coefficient of variation of 1.98. The daily prices for the period are spread out with arithmetic mean of 18.12. The median price for the last 90 days is 18.17. The company issued dividends to stockholders on 12/27/2019.
OpenHighLowCloseVolume
11/25/2024 18.67  18.67  18.67  18.67  1.00 
11/22/2024 18.59  18.59  18.59  18.59  1.00 
11/21/2024 18.59  18.59  18.59  18.59  1.00 
11/20/2024 18.46  18.46  18.46  18.46  1.00 
11/19/2024 18.48  18.48  18.48  18.48  1.00 
11/18/2024 18.41  18.41  18.41  18.41  1.00 
11/15/2024 18.57  18.57  18.57  18.57  1.00 
11/14/2024 18.57  18.57  18.57  18.57  1.00 
11/13/2024 18.68  18.68  18.68  18.68  1.00 
11/12/2024 18.71  18.71  18.71  18.71  1.00 
11/11/2024 18.80  18.80  18.80  18.80  1.00 
11/08/2024 18.76  18.76  18.76  18.76  1.00 
11/07/2024 18.74  18.74  18.74  18.74  1.00 
11/06/2024 18.58  18.58  18.58  18.58  1.00 
11/05/2024 18.23  18.23  18.23  18.23  1.00 
11/04/2024 18.01  18.01  18.01  18.01  1.00 
11/01/2024 17.94  17.94  17.94  17.94  1.00 
10/31/2024 17.94  17.94  17.94  17.94  1.00 
10/30/2024 18.20  18.20  18.20  18.20  1.00 
10/29/2024 18.24  18.24  18.24  18.24  1.00 
10/28/2024 18.23  18.23  18.23  18.23  1.00 
10/25/2024 18.16  18.16  18.16  18.16  1.00 
10/24/2024 18.19  18.19  18.19  18.19  1.00 
10/23/2024 18.18  18.18  18.18  18.18  1.00 
10/22/2024 18.33  18.33  18.33  18.33  1.00 
10/21/2024 18.37  18.37  18.37  18.37  1.00 
10/18/2024 18.46  18.46  18.46  18.46  1.00 
10/17/2024 18.37  18.37  18.37  18.37  1.00 
10/16/2024 18.37  18.37  18.37  18.37  1.00 
10/15/2024 18.28  18.28  18.28  18.28  1.00 
10/14/2024 18.44  18.44  18.44  18.44  1.00 
10/11/2024 18.33  18.33  18.33  18.33  1.00 
10/10/2024 18.19  18.19  18.19  18.19  1.00 
10/09/2024 18.22  18.22  18.22  18.22  1.00 
10/08/2024 18.12  18.12  18.12  18.12  1.00 
10/07/2024 18.03  18.03  18.03  18.03  1.00 
10/04/2024 18.17  18.17  18.17  18.17  1.00 
10/03/2024 18.03  18.03  18.03  18.03  1.00 
10/02/2024 18.08  18.08  18.08  18.08  1.00 
10/01/2024 18.07  18.07  18.07  18.07  1.00 
09/30/2024 18.19  18.19  18.19  18.19  1.00 
09/27/2024 18.17  18.17  18.17  18.17  1.00 
09/26/2024 18.20  18.20  18.20  18.20  1.00 
09/25/2024 18.07  18.07  18.07  18.07  1.00 
09/24/2024 18.13  18.13  18.13  18.13  1.00 
09/23/2024 18.07  18.07  18.07  18.07  1.00 
09/20/2024 18.02  18.02  18.02  18.02  1.00 
09/19/2024 18.09  18.09  18.09  18.09  1.00 
09/18/2024 17.80  17.80  17.80  17.80  1.00 
09/17/2024 17.85  17.85  17.85  17.85  1.00 
09/16/2024 17.84  17.84  17.84  17.84  1.00 
09/13/2024 17.79  17.79  17.79  17.79  1.00 
09/12/2024 17.70  17.70  17.70  17.70  1.00 
09/11/2024 17.56  17.56  17.56  17.56  1.00 
09/10/2024 17.41  17.41  17.41  17.41  1.00 
09/09/2024 17.40  17.40  17.40  17.40  1.00 
09/06/2024 17.23  17.23  17.23  17.23  1.00 
09/05/2024 17.50  17.50  17.50  17.50  1.00 
09/04/2024 17.54  17.54  17.54  17.54  1.00 
09/03/2024 17.59  17.59  17.59  17.59  1.00 
08/30/2024 17.93  17.93  17.93  17.93  1.00 

About Qs Growth Mutual Fund history

Qs Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LANIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Qs Growth Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Qs Growth stock prices may prove useful in developing a viable investing in Qs Growth
The fund is a fund of fundsit invests in other mutual funds and may also invest in exchange-traded funds . It is managed as an asset allocation program and allocates its assets among mutual funds managed by the manager and its affiliates. The portfolio managers will allocate between 70 percent to 100 percent of the funds assets to underlying funds that invest in equity and equity-like strategies and between 0 percent to 30 percent of the funds assets to underlying funds that invest in fixed income strategies.

Qs Growth Mutual Fund Technical Analysis

Qs Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Qs Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Qs Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Qs Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Qs Growth's price direction in advance. Along with the technical and fundamental analysis of LANIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of LANIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LANIX Mutual Fund

Qs Growth financial ratios help investors to determine whether LANIX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LANIX with respect to the benefits of owning Qs Growth security.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets