Lanna Resources (Thailand) Price History

LANNA Stock  THB 15.90  0.10  0.62%   
If you're considering investing in Lanna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lanna Resources stands at 15.90, as last reported on the 28th of November, with the highest price reaching 16.00 and the lowest price hitting 15.90 during the day. Lanna Resources Public has Sharpe Ratio of -0.0547, which conveys that the firm had a -0.0547% return per unit of risk over the last 3 months. Lanna Resources exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lanna Resources' Mean Deviation of 0.5029, downside deviation of 0.7147, and Risk Adjusted Performance of 0.0562 to check out the risk estimate we provide.
  
Lanna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0547

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLANNA

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lanna Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lanna Resources by adding Lanna Resources to a well-diversified portfolio.

Lanna Resources Stock Price History Chart

There are several ways to analyze Lanna Stock price data. The simplest method is using a basic Lanna candlestick price chart, which shows Lanna Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202416.5
Lowest PriceNovember 12, 202415.9

Lanna Resources November 28, 2024 Stock Price Synopsis

Various analyses of Lanna Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lanna Stock. It can be used to describe the percentage change in the price of Lanna Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lanna Stock.
Lanna Resources Price Daily Balance Of Power(1.00)
Lanna Resources Price Rate Of Daily Change 0.99 
Lanna Resources Price Action Indicator(0.10)

Lanna Resources November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lanna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lanna Resources intraday prices and daily technical indicators to check the level of noise trading in Lanna Stock and then apply it to test your longer-term investment strategies against Lanna.

Lanna Stock Price History Data

The price series of Lanna Resources for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.13 with a coefficient of variation of 1.18. The daily prices for the period are spread out with arithmetic mean of 16.17. The median price for the last 90 days is 16.2. The company underwent 3:2 stock split on 25th of April 2013. Lanna Resources Public issued dividends to stockholders on 2022-09-02.
OpenHighLowCloseVolume
11/28/2024
 15.90  16.00  15.90  15.90 
11/27/2024 15.90  16.00  15.90  15.90  90,931 
11/26/2024 16.00  16.10  15.90  16.00  197,206 
11/25/2024 16.10  16.20  16.00  16.00  307,910 
11/22/2024 16.10  16.20  16.00  16.10  263,722 
11/21/2024 16.10  16.10  16.00  16.10  76,688 
11/20/2024 16.10  16.20  16.00  16.00  582,211 
11/19/2024 16.10  16.20  16.10  16.10  208,648 
11/18/2024 15.90  16.10  15.90  16.00  243,305 
11/15/2024 16.00  16.00  15.80  15.90  327,869 
11/14/2024 16.00  16.10  15.90  15.90  415,022 
11/13/2024 15.90  16.10  15.90  16.00  270,628 
11/12/2024 16.00  16.10  15.90  15.90  527,067 
11/11/2024 16.10  16.10  16.00  16.00  142,923 
11/08/2024 16.10  16.10  16.00  16.10  104,949 
11/07/2024 16.10  16.10  15.90  16.00  277,178 
11/06/2024 16.10  16.20  16.00  16.10  162,579 
11/05/2024 16.20  16.30  16.10  16.10  210,633 
11/04/2024 16.10  16.20  16.10  16.20  97,149 
11/01/2024 16.10  16.20  16.00  16.10  48,401 
10/31/2024 16.10  16.20  16.00  16.10  146,164 
10/30/2024 16.10  16.20  15.90  16.00  298,588 
10/29/2024 16.20  16.20  16.10  16.10  263,284 
10/28/2024 16.10  16.20  16.00  16.10  177,951 
10/25/2024 16.00  16.10  15.80  16.00  302,964 
10/24/2024 16.00  16.10  16.00  16.00  134,251 
10/22/2024 16.20  16.20  16.00  16.00  351,068 
10/21/2024 15.80  16.20  15.80  16.10  341,014 
10/18/2024 16.10  16.20  16.00  16.00  407,603 
10/17/2024 16.10  16.20  16.10  16.10  210,342 
10/16/2024 16.30  16.40  16.00  16.10  930,445 
10/15/2024 16.40  16.50  16.30  16.30  218,931 
10/11/2024 16.40  16.60  16.40  16.40  633,401 
10/10/2024 16.40  16.50  16.40  16.40  430,615 
10/09/2024 16.40  16.40  16.30  16.30  182,648 
10/08/2024 16.40  16.40  16.30  16.40  192,234 
10/07/2024 16.30  16.40  16.20  16.30  527,768 
10/04/2024 16.30  16.40  16.20  16.20  567,304 
10/03/2024 16.50  16.50  16.30  16.30  146,921 
10/02/2024 16.40  16.50  16.30  16.50  620,921 
10/01/2024 16.40  16.50  16.30  16.40  220,472 
09/30/2024 16.40  16.50  16.30  16.40  236,725 
09/27/2024 16.30  16.50  16.30  16.40  8,169,652 
09/26/2024 16.30  16.40  16.30  16.30  3,665,810 
09/25/2024 16.30  16.40  16.30  16.30  1,304,558 
09/24/2024 16.40  16.40  16.30  16.30  838,588 
09/23/2024 16.30  16.50  16.30  16.40  5,567,249 
09/20/2024 16.40  16.40  16.30  16.30  2,075,386 
09/19/2024 16.40  16.40  16.30  16.30  374,746 
09/18/2024 16.40  16.40  16.30  16.30  413,960 
09/17/2024 16.40  16.40  16.30  16.30  720,485 
09/16/2024 16.30  16.40  16.30  16.30  1,108,747 
09/13/2024 16.40  16.40  16.30  16.30  574,961 
09/12/2024 16.40  16.40  16.30  16.30  1,184,647 
09/11/2024 16.40  16.40  16.30  16.30  1,077,660 
09/10/2024 16.40  16.40  16.30  16.40  1,469,351 
09/09/2024 16.30  16.40  16.20  16.40  16,871,675 
09/06/2024 16.30  16.40  16.30  16.30  5,002,499 
09/05/2024 16.21  16.40  16.21  16.40  11,841,040 
09/04/2024 16.31  16.31  16.21  16.21  2,207,514 
09/03/2024 16.31  16.31  16.21  16.21  2,676,604 

About Lanna Resources Stock history

Lanna Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lanna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lanna Resources Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lanna Resources stock prices may prove useful in developing a viable investing in Lanna Resources
Lanna Resources Public Company Limited manufactures and distributes lignite coal in Thailand and internationally. The company was founded in 1985 and is headquartered in Bangkok, Thailand. THE LANNA operates under Coal classification in Thailand and is traded on Stock Exchange of Thailand.

Lanna Resources Stock Technical Analysis

Lanna Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lanna Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lanna Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Lanna Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lanna Resources' price direction in advance. Along with the technical and fundamental analysis of Lanna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lanna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lanna Stock analysis

When running Lanna Resources' price analysis, check to measure Lanna Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lanna Resources is operating at the current time. Most of Lanna Resources' value examination focuses on studying past and present price action to predict the probability of Lanna Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lanna Resources' price. Additionally, you may evaluate how the addition of Lanna Resources to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like