Lanna Resources (Thailand) Price History
LANNA Stock | THB 15.90 0.10 0.62% |
If you're considering investing in Lanna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lanna Resources stands at 15.90, as last reported on the 28th of November, with the highest price reaching 16.00 and the lowest price hitting 15.90 during the day. Lanna Resources Public has Sharpe Ratio of -0.0547, which conveys that the firm had a -0.0547% return per unit of risk over the last 3 months. Lanna Resources exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lanna Resources' Mean Deviation of 0.5029, downside deviation of 0.7147, and Risk Adjusted Performance of 0.0562 to check out the risk estimate we provide.
Lanna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lanna |
Sharpe Ratio = -0.0547
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LANNA |
Estimated Market Risk
0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lanna Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lanna Resources by adding Lanna Resources to a well-diversified portfolio.
Lanna Resources Stock Price History Chart
There are several ways to analyze Lanna Stock price data. The simplest method is using a basic Lanna candlestick price chart, which shows Lanna Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 2, 2024 | 16.5 |
Lowest Price | November 12, 2024 | 15.9 |
Lanna Resources November 28, 2024 Stock Price Synopsis
Various analyses of Lanna Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lanna Stock. It can be used to describe the percentage change in the price of Lanna Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lanna Stock.Lanna Resources Price Daily Balance Of Power | (1.00) | |
Lanna Resources Price Rate Of Daily Change | 0.99 | |
Lanna Resources Price Action Indicator | (0.10) |
Lanna Resources November 28, 2024 Stock Price Analysis
Lanna Stock Price History Data
The price series of Lanna Resources for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.13 with a coefficient of variation of 1.18. The daily prices for the period are spread out with arithmetic mean of 16.17. The median price for the last 90 days is 16.2. The company underwent 3:2 stock split on 25th of April 2013. Lanna Resources Public issued dividends to stockholders on 2022-09-02.Open | High | Low | Close | Volume | ||
11/28/2024 | 15.90 | 16.00 | 15.90 | 15.90 | ||
11/27/2024 | 15.90 | 16.00 | 15.90 | 15.90 | 90,931 | |
11/26/2024 | 16.00 | 16.10 | 15.90 | 16.00 | 197,206 | |
11/25/2024 | 16.10 | 16.20 | 16.00 | 16.00 | 307,910 | |
11/22/2024 | 16.10 | 16.20 | 16.00 | 16.10 | 263,722 | |
11/21/2024 | 16.10 | 16.10 | 16.00 | 16.10 | 76,688 | |
11/20/2024 | 16.10 | 16.20 | 16.00 | 16.00 | 582,211 | |
11/19/2024 | 16.10 | 16.20 | 16.10 | 16.10 | 208,648 | |
11/18/2024 | 15.90 | 16.10 | 15.90 | 16.00 | 243,305 | |
11/15/2024 | 16.00 | 16.00 | 15.80 | 15.90 | 327,869 | |
11/14/2024 | 16.00 | 16.10 | 15.90 | 15.90 | 415,022 | |
11/13/2024 | 15.90 | 16.10 | 15.90 | 16.00 | 270,628 | |
11/12/2024 | 16.00 | 16.10 | 15.90 | 15.90 | 527,067 | |
11/11/2024 | 16.10 | 16.10 | 16.00 | 16.00 | 142,923 | |
11/08/2024 | 16.10 | 16.10 | 16.00 | 16.10 | 104,949 | |
11/07/2024 | 16.10 | 16.10 | 15.90 | 16.00 | 277,178 | |
11/06/2024 | 16.10 | 16.20 | 16.00 | 16.10 | 162,579 | |
11/05/2024 | 16.20 | 16.30 | 16.10 | 16.10 | 210,633 | |
11/04/2024 | 16.10 | 16.20 | 16.10 | 16.20 | 97,149 | |
11/01/2024 | 16.10 | 16.20 | 16.00 | 16.10 | 48,401 | |
10/31/2024 | 16.10 | 16.20 | 16.00 | 16.10 | 146,164 | |
10/30/2024 | 16.10 | 16.20 | 15.90 | 16.00 | 298,588 | |
10/29/2024 | 16.20 | 16.20 | 16.10 | 16.10 | 263,284 | |
10/28/2024 | 16.10 | 16.20 | 16.00 | 16.10 | 177,951 | |
10/25/2024 | 16.00 | 16.10 | 15.80 | 16.00 | 302,964 | |
10/24/2024 | 16.00 | 16.10 | 16.00 | 16.00 | 134,251 | |
10/22/2024 | 16.20 | 16.20 | 16.00 | 16.00 | 351,068 | |
10/21/2024 | 15.80 | 16.20 | 15.80 | 16.10 | 341,014 | |
10/18/2024 | 16.10 | 16.20 | 16.00 | 16.00 | 407,603 | |
10/17/2024 | 16.10 | 16.20 | 16.10 | 16.10 | 210,342 | |
10/16/2024 | 16.30 | 16.40 | 16.00 | 16.10 | 930,445 | |
10/15/2024 | 16.40 | 16.50 | 16.30 | 16.30 | 218,931 | |
10/11/2024 | 16.40 | 16.60 | 16.40 | 16.40 | 633,401 | |
10/10/2024 | 16.40 | 16.50 | 16.40 | 16.40 | 430,615 | |
10/09/2024 | 16.40 | 16.40 | 16.30 | 16.30 | 182,648 | |
10/08/2024 | 16.40 | 16.40 | 16.30 | 16.40 | 192,234 | |
10/07/2024 | 16.30 | 16.40 | 16.20 | 16.30 | 527,768 | |
10/04/2024 | 16.30 | 16.40 | 16.20 | 16.20 | 567,304 | |
10/03/2024 | 16.50 | 16.50 | 16.30 | 16.30 | 146,921 | |
10/02/2024 | 16.40 | 16.50 | 16.30 | 16.50 | 620,921 | |
10/01/2024 | 16.40 | 16.50 | 16.30 | 16.40 | 220,472 | |
09/30/2024 | 16.40 | 16.50 | 16.30 | 16.40 | 236,725 | |
09/27/2024 | 16.30 | 16.50 | 16.30 | 16.40 | 8,169,652 | |
09/26/2024 | 16.30 | 16.40 | 16.30 | 16.30 | 3,665,810 | |
09/25/2024 | 16.30 | 16.40 | 16.30 | 16.30 | 1,304,558 | |
09/24/2024 | 16.40 | 16.40 | 16.30 | 16.30 | 838,588 | |
09/23/2024 | 16.30 | 16.50 | 16.30 | 16.40 | 5,567,249 | |
09/20/2024 | 16.40 | 16.40 | 16.30 | 16.30 | 2,075,386 | |
09/19/2024 | 16.40 | 16.40 | 16.30 | 16.30 | 374,746 | |
09/18/2024 | 16.40 | 16.40 | 16.30 | 16.30 | 413,960 | |
09/17/2024 | 16.40 | 16.40 | 16.30 | 16.30 | 720,485 | |
09/16/2024 | 16.30 | 16.40 | 16.30 | 16.30 | 1,108,747 | |
09/13/2024 | 16.40 | 16.40 | 16.30 | 16.30 | 574,961 | |
09/12/2024 | 16.40 | 16.40 | 16.30 | 16.30 | 1,184,647 | |
09/11/2024 | 16.40 | 16.40 | 16.30 | 16.30 | 1,077,660 | |
09/10/2024 | 16.40 | 16.40 | 16.30 | 16.40 | 1,469,351 | |
09/09/2024 | 16.30 | 16.40 | 16.20 | 16.40 | 16,871,675 | |
09/06/2024 | 16.30 | 16.40 | 16.30 | 16.30 | 5,002,499 | |
09/05/2024 | 16.21 | 16.40 | 16.21 | 16.40 | 11,841,040 | |
09/04/2024 | 16.31 | 16.31 | 16.21 | 16.21 | 2,207,514 | |
09/03/2024 | 16.31 | 16.31 | 16.21 | 16.21 | 2,676,604 |
About Lanna Resources Stock history
Lanna Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lanna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lanna Resources Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lanna Resources stock prices may prove useful in developing a viable investing in Lanna Resources
Lanna Resources Public Company Limited manufactures and distributes lignite coal in Thailand and internationally. The company was founded in 1985 and is headquartered in Bangkok, Thailand. THE LANNA operates under Coal classification in Thailand and is traded on Stock Exchange of Thailand.
Lanna Resources Stock Technical Analysis
Lanna Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Lanna Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lanna Resources' price direction in advance. Along with the technical and fundamental analysis of Lanna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lanna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0562 | |||
Jensen Alpha | 0.0365 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.1) | |||
Treynor Ratio | 0.6808 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lanna Stock analysis
When running Lanna Resources' price analysis, check to measure Lanna Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lanna Resources is operating at the current time. Most of Lanna Resources' value examination focuses on studying past and present price action to predict the probability of Lanna Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lanna Resources' price. Additionally, you may evaluate how the addition of Lanna Resources to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |