Lanna Resources (Thailand) Price History

LANNA Stock  THB 16.30  0.20  1.21%   
If you're considering investing in Lanna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lanna Resources stands at 16.30, as last reported on the 1st of February, with the highest price reaching 16.50 and the lowest price hitting 16.30 during the day. At this point, Lanna Resources is very steady. Lanna Resources Public has Sharpe Ratio of 0.0177, which conveys that the firm had a 0.0177 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Lanna Resources, which you can use to evaluate the volatility of the firm. Please verify Lanna Resources' Mean Deviation of 0.4989, risk adjusted performance of 0.0579, and Downside Deviation of 0.6793 to check out if the risk estimate we provide is consistent with the expected return of 0.0125%.
  
Lanna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0177

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLANNA

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Lanna Resources is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lanna Resources by adding it to a well-diversified portfolio.

Lanna Resources Stock Price History Chart

There are several ways to analyze Lanna Stock price data. The simplest method is using a basic Lanna candlestick price chart, which shows Lanna Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202516.5
Lowest PriceDecember 30, 202415.8

Lanna Resources February 1, 2025 Stock Price Synopsis

Various analyses of Lanna Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lanna Stock. It can be used to describe the percentage change in the price of Lanna Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lanna Stock.
Lanna Resources Price Daily Balance Of Power(1.00)
Lanna Resources Price Rate Of Daily Change 0.99 
Lanna Resources Price Action Indicator(0.20)
Lanna Resources Accumulation Distribution 2,419 

Lanna Resources February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lanna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lanna Resources intraday prices and daily technical indicators to check the level of noise trading in Lanna Stock and then apply it to test your longer-term investment strategies against Lanna.

Lanna Stock Price History Data

The price series of Lanna Resources for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.7 with a coefficient of variation of 1.0. The daily prices for the period are spread out with arithmetic mean of 16.03. The median price for the last 90 days is 16.0. The company underwent 3:2 stock split on 25th of April 2013. Lanna Resources Public issued dividends to stockholders on 2022-09-02.
OpenHighLowCloseVolume
01/31/2025 16.50  16.50  16.30  16.30  199,547 
01/30/2025 16.50  16.50  16.40  16.50  78,769 
01/29/2025 16.50  16.60  16.40  16.40  203,587 
01/28/2025 16.30  16.50  16.30  16.40  179,533 
01/27/2025 16.40  16.50  16.30  16.30  110,802 
01/24/2025 16.40  16.40  16.00  16.40  444,225 
01/23/2025 16.60  16.60  16.40  16.40  460,984 
01/22/2025 16.10  16.50  16.00  16.50  466,909 
01/21/2025 16.00  16.10  16.00  16.00  108,400 
01/20/2025 15.90  16.00  15.90  16.00  142,804 
01/17/2025 15.90  16.00  15.90  15.90  194,488 
01/16/2025 15.90  16.00  15.80  15.90  318,984 
01/15/2025 16.00  16.00  15.80  15.80  289,593 
01/14/2025 15.90  16.00  15.80  16.00  522,837 
01/13/2025 15.90  16.00  15.80  15.90  152,293 
01/10/2025 15.80  15.90  15.80  15.90  117,803 
01/09/2025 15.90  16.00  15.80  15.80  371,397 
01/08/2025 15.90  16.00  15.80  15.90  603,507 
01/07/2025 15.90  16.00  15.90  15.90  73,107 
01/06/2025 15.90  16.00  15.90  15.90  277,449 
01/03/2025 15.90  16.00  15.90  15.90  172,712 
01/02/2025 15.90  16.00  15.90  16.00  209,030 
12/30/2024 16.00  16.00  15.80  15.80  245,139 
12/27/2024 16.00  16.00  15.90  15.90  282,282 
12/26/2024 15.90  16.00  15.90  15.90  124,647 
12/25/2024 15.80  16.00  15.80  16.00  183,429 
12/24/2024 15.90  16.00  15.80  15.90  748,252 
12/23/2024 15.90  16.00  15.90  16.00  292,031 
12/20/2024 15.90  16.00  15.90  15.90  284,339 
12/19/2024 15.90  16.00  15.90  15.90  220,944 
12/18/2024 15.90  16.00  15.90  16.00  100,144 
12/17/2024 16.00  16.10  15.90  15.90  359,346 
12/16/2024 16.00  16.10  16.00  16.00  99,297 
12/13/2024 16.00  16.10  16.00  16.00  217,959 
12/12/2024 16.10  16.10  16.00  16.00  283,513 
12/11/2024 16.10  16.10  16.00  16.00  88,379 
12/09/2024 16.10  16.10  16.00  16.00  141,178 
12/06/2024 16.10  16.10  16.00  16.10  88,423 
12/04/2024 16.10  16.10  16.00  16.10  91,087 
12/03/2024 16.00  16.10  16.00  16.00  131,921 
12/02/2024 16.00  16.10  15.90  15.90  185,616 
11/29/2024 16.10  16.10  16.00  16.00  194,216 
11/28/2024 15.90  16.10  15.90  16.10  202,441 
11/27/2024 15.90  16.00  15.90  15.90  90,931 
11/26/2024 16.00  16.10  15.90  16.00  197,206 
11/25/2024 16.10  16.20  16.00  16.00  307,910 
11/22/2024 16.10  16.20  16.00  16.10  263,722 
11/21/2024 16.10  16.10  16.00  16.10  76,688 
11/20/2024 16.10  16.20  16.00  16.00  582,211 
11/19/2024 16.10  16.20  16.10  16.10  208,648 
11/18/2024 15.90  16.10  15.90  16.00  243,305 
11/15/2024 16.00  16.00  15.80  15.90  327,869 
11/14/2024 16.00  16.10  15.90  15.90  415,022 
11/13/2024 15.90  16.10  15.90  16.00  270,628 
11/12/2024 16.00  16.10  15.90  15.90  527,067 
11/11/2024 16.10  16.10  16.00  16.00  142,923 
11/08/2024 16.10  16.10  16.00  16.10  104,949 
11/07/2024 16.10  16.10  15.90  16.00  277,178 
11/06/2024 16.10  16.20  16.00  16.10  162,579 
11/05/2024 16.20  16.30  16.10  16.10  210,633 
11/04/2024 16.10  16.20  16.10  16.20  97,149 

About Lanna Resources Stock history

Lanna Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lanna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lanna Resources Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lanna Resources stock prices may prove useful in developing a viable investing in Lanna Resources
Lanna Resources Public Company Limited manufactures and distributes lignite coal in Thailand and internationally. The company was founded in 1985 and is headquartered in Bangkok, Thailand. THE LANNA operates under Coal classification in Thailand and is traded on Stock Exchange of Thailand.

Lanna Resources Stock Technical Analysis

Lanna Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lanna Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lanna Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Lanna Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lanna Resources' price direction in advance. Along with the technical and fundamental analysis of Lanna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lanna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lanna Stock analysis

When running Lanna Resources' price analysis, check to measure Lanna Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lanna Resources is operating at the current time. Most of Lanna Resources' value examination focuses on studying past and present price action to predict the probability of Lanna Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lanna Resources' price. Additionally, you may evaluate how the addition of Lanna Resources to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Global Correlations
Find global opportunities by holding instruments from different markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance