Lassila Tikanoja (Finland) Price History
LAT1V Stock | EUR 8.65 0.11 1.29% |
If you're considering investing in Lassila Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lassila Tikanoja stands at 8.65, as last reported on the 1st of February, with the highest price reaching 8.65 and the lowest price hitting 8.52 during the day. Lassila Tikanoja Oyj has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Lassila Tikanoja exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lassila Tikanoja's Standard Deviation of 0.8383, insignificant risk adjusted performance, and Mean Deviation of 0.65 to check out the risk estimate we provide.
Lassila Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lassila |
Sharpe Ratio = -0.003
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LAT1V |
Estimated Market Risk
0.84 actual daily | 7 93% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lassila Tikanoja is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lassila Tikanoja by adding Lassila Tikanoja to a well-diversified portfolio.
Lassila Tikanoja Stock Price History Chart
There are several ways to analyze Lassila Stock price data. The simplest method is using a basic Lassila candlestick price chart, which shows Lassila Tikanoja price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 8.72 |
Lowest Price | December 23, 2024 | 7.78 |
Lassila Tikanoja February 1, 2025 Stock Price Synopsis
Various analyses of Lassila Tikanoja's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lassila Stock. It can be used to describe the percentage change in the price of Lassila Tikanoja from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lassila Stock.Lassila Tikanoja Price Daily Balance Of Power | 0.85 | |
Lassila Tikanoja Price Rate Of Daily Change | 1.01 | |
Lassila Tikanoja Price Action Indicator | 0.12 |
Lassila Tikanoja February 1, 2025 Stock Price Analysis
Lassila Stock Price History Data
The price series of Lassila Tikanoja for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.9 with a coefficient of variation of 2.6. The daily prices for the period are spread out with arithmetic mean of 8.29. The median price for the last 90 days is 8.3. The company underwent 2:1 stock split on 16th of November 2004. Lassila Tikanoja Oyj issued dividends to stockholders on 2023-03-24.Open | High | Low | Close | Volume | ||
02/01/2025 | 8.54 | 8.65 | 8.52 | 8.65 | ||
01/31/2025 | 8.54 | 8.65 | 8.52 | 8.65 | 18,551 | |
01/30/2025 | 8.53 | 8.58 | 8.51 | 8.54 | 17,826 | |
01/29/2025 | 8.48 | 8.52 | 8.43 | 8.51 | 16,623 | |
01/28/2025 | 8.37 | 8.48 | 8.37 | 8.44 | 26,892 | |
01/27/2025 | 8.27 | 8.43 | 8.26 | 8.37 | 22,725 | |
01/24/2025 | 8.25 | 8.31 | 8.25 | 8.27 | 17,291 | |
01/23/2025 | 8.25 | 8.27 | 8.21 | 8.24 | 13,626 | |
01/22/2025 | 8.30 | 8.31 | 8.25 | 8.25 | 19,913 | |
01/21/2025 | 8.30 | 8.35 | 8.28 | 8.32 | 8,522 | |
01/20/2025 | 8.33 | 8.39 | 8.28 | 8.30 | 15,996 | |
01/17/2025 | 8.34 | 8.34 | 8.21 | 8.33 | 25,542 | |
01/16/2025 | 8.26 | 8.29 | 8.16 | 8.18 | 21,593 | |
01/15/2025 | 8.30 | 8.34 | 8.18 | 8.26 | 40,578 | |
01/14/2025 | 8.42 | 8.44 | 8.24 | 8.30 | 21,690 | |
01/13/2025 | 8.34 | 8.46 | 8.26 | 8.42 | 30,739 | |
01/10/2025 | 8.25 | 8.33 | 8.21 | 8.33 | 25,265 | |
01/09/2025 | 8.17 | 8.26 | 8.11 | 8.24 | 18,134 | |
01/08/2025 | 8.08 | 8.17 | 7.97 | 8.17 | 85,043 | |
01/07/2025 | 8.06 | 8.10 | 8.03 | 8.08 | 34,710 | |
01/03/2025 | 7.97 | 8.09 | 7.95 | 8.04 | 59,530 | |
01/02/2025 | 7.89 | 7.98 | 7.88 | 7.96 | 48,575 | |
12/30/2024 | 7.90 | 7.90 | 7.76 | 7.87 | 94,498 | |
12/27/2024 | 7.77 | 7.90 | 7.74 | 7.90 | 105,348 | |
12/23/2024 | 7.78 | 7.81 | 7.71 | 7.78 | 111,467 | |
12/20/2024 | 7.79 | 7.84 | 7.73 | 7.84 | 95,902 | |
12/19/2024 | 7.96 | 7.96 | 7.77 | 7.83 | 72,997 | |
12/18/2024 | 7.91 | 7.97 | 7.90 | 7.96 | 63,210 | |
12/17/2024 | 8.06 | 8.06 | 7.87 | 7.95 | 100,933 | |
12/16/2024 | 8.25 | 8.25 | 8.05 | 8.07 | 88,474 | |
12/13/2024 | 8.33 | 8.33 | 8.23 | 8.25 | 195,640 | |
12/12/2024 | 8.28 | 8.28 | 8.22 | 8.26 | 36,502 | |
12/11/2024 | 8.34 | 8.34 | 8.27 | 8.28 | 17,011 | |
12/10/2024 | 8.32 | 8.35 | 8.29 | 8.30 | 43,615 | |
12/09/2024 | 8.30 | 8.34 | 8.30 | 8.34 | 33,736 | |
12/05/2024 | 8.24 | 8.32 | 8.23 | 8.30 | 48,397 | |
12/04/2024 | 8.27 | 8.32 | 8.21 | 8.27 | 37,590 | |
12/03/2024 | 8.30 | 8.33 | 8.22 | 8.27 | 27,354 | |
12/02/2024 | 8.28 | 8.38 | 8.22 | 8.30 | 66,873 | |
11/29/2024 | 8.27 | 8.33 | 8.24 | 8.30 | 10,484 | |
11/28/2024 | 8.25 | 8.33 | 8.24 | 8.27 | 18,699 | |
11/27/2024 | 8.29 | 8.33 | 8.20 | 8.25 | 29,433 | |
11/26/2024 | 8.35 | 8.35 | 8.25 | 8.28 | 18,449 | |
11/25/2024 | 8.27 | 8.35 | 8.21 | 8.33 | 40,516 | |
11/22/2024 | 8.27 | 8.34 | 8.26 | 8.27 | 12,977 | |
11/21/2024 | 8.35 | 8.35 | 8.24 | 8.28 | 18,790 | |
11/20/2024 | 8.46 | 8.46 | 8.26 | 8.30 | 24,214 | |
11/19/2024 | 8.38 | 8.42 | 8.29 | 8.36 | 30,795 | |
11/18/2024 | 8.51 | 8.52 | 8.37 | 8.38 | 21,800 | |
11/15/2024 | 8.40 | 8.51 | 8.40 | 8.51 | 32,565 | |
11/14/2024 | 8.43 | 8.47 | 8.40 | 8.45 | 16,701 | |
11/13/2024 | 8.52 | 8.52 | 8.38 | 8.43 | 33,758 | |
11/12/2024 | 8.55 | 8.58 | 8.45 | 8.45 | 44,734 | |
11/11/2024 | 8.62 | 8.64 | 8.55 | 8.57 | 25,363 | |
11/08/2024 | 8.63 | 8.65 | 8.56 | 8.61 | 20,897 | |
11/07/2024 | 8.58 | 8.70 | 8.58 | 8.63 | 19,443 | |
11/06/2024 | 8.65 | 8.72 | 8.59 | 8.62 | 16,930 | |
11/05/2024 | 8.68 | 8.70 | 8.62 | 8.65 | 19,199 | |
11/04/2024 | 8.66 | 8.76 | 8.64 | 8.68 | 13,670 | |
11/01/2024 | 8.65 | 8.73 | 8.65 | 8.72 | 12,095 | |
10/31/2024 | 8.77 | 8.77 | 8.59 | 8.65 | 19,602 |
About Lassila Tikanoja Stock history
Lassila Tikanoja investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lassila is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lassila Tikanoja Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lassila Tikanoja stock prices may prove useful in developing a viable investing in Lassila Tikanoja
Lassila Tikanoja Oyj operates as a service company in Finland, Sweden, and Russia. Lassila Tikanoja Oyj was founded in 1905 and is headquartered in Helsinki, Finland. Lassila Tikanoja operates under Waste Management classification in Finland and is traded on Helsinki Exchange. It employs 9077 people.
Lassila Tikanoja Stock Technical Analysis
Lassila Tikanoja technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Lassila Tikanoja Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lassila Tikanoja's price direction in advance. Along with the technical and fundamental analysis of Lassila Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lassila to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | 0.0766 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Lassila Stock analysis
When running Lassila Tikanoja's price analysis, check to measure Lassila Tikanoja's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lassila Tikanoja is operating at the current time. Most of Lassila Tikanoja's value examination focuses on studying past and present price action to predict the probability of Lassila Tikanoja's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lassila Tikanoja's price. Additionally, you may evaluate how the addition of Lassila Tikanoja to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Bonds Directory Find actively traded corporate debentures issued by US companies |