Lassila Tikanoja (Finland) Price History

LAT1V Stock  EUR 8.65  0.11  1.29%   
If you're considering investing in Lassila Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lassila Tikanoja stands at 8.65, as last reported on the 1st of February, with the highest price reaching 8.65 and the lowest price hitting 8.52 during the day. Lassila Tikanoja Oyj has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Lassila Tikanoja exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lassila Tikanoja's Standard Deviation of 0.8383, insignificant risk adjusted performance, and Mean Deviation of 0.65 to check out the risk estimate we provide.
  
Lassila Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLAT1V

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lassila Tikanoja is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lassila Tikanoja by adding Lassila Tikanoja to a well-diversified portfolio.

Lassila Tikanoja Stock Price History Chart

There are several ways to analyze Lassila Stock price data. The simplest method is using a basic Lassila candlestick price chart, which shows Lassila Tikanoja price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20248.72
Lowest PriceDecember 23, 20247.78

Lassila Tikanoja February 1, 2025 Stock Price Synopsis

Various analyses of Lassila Tikanoja's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lassila Stock. It can be used to describe the percentage change in the price of Lassila Tikanoja from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lassila Stock.
Lassila Tikanoja Price Daily Balance Of Power 0.85 
Lassila Tikanoja Price Rate Of Daily Change 1.01 
Lassila Tikanoja Price Action Indicator 0.12 

Lassila Tikanoja February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lassila Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lassila Tikanoja intraday prices and daily technical indicators to check the level of noise trading in Lassila Stock and then apply it to test your longer-term investment strategies against Lassila.

Lassila Stock Price History Data

The price series of Lassila Tikanoja for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.9 with a coefficient of variation of 2.6. The daily prices for the period are spread out with arithmetic mean of 8.29. The median price for the last 90 days is 8.3. The company underwent 2:1 stock split on 16th of November 2004. Lassila Tikanoja Oyj issued dividends to stockholders on 2023-03-24.
OpenHighLowCloseVolume
02/01/2025
 8.54  8.65  8.52  8.65 
01/31/2025 8.54  8.65  8.52  8.65  18,551 
01/30/2025 8.53  8.58  8.51  8.54  17,826 
01/29/2025 8.48  8.52  8.43  8.51  16,623 
01/28/2025 8.37  8.48  8.37  8.44  26,892 
01/27/2025 8.27  8.43  8.26  8.37  22,725 
01/24/2025 8.25  8.31  8.25  8.27  17,291 
01/23/2025 8.25  8.27  8.21  8.24  13,626 
01/22/2025 8.30  8.31  8.25  8.25  19,913 
01/21/2025 8.30  8.35  8.28  8.32  8,522 
01/20/2025 8.33  8.39  8.28  8.30  15,996 
01/17/2025 8.34  8.34  8.21  8.33  25,542 
01/16/2025 8.26  8.29  8.16  8.18  21,593 
01/15/2025 8.30  8.34  8.18  8.26  40,578 
01/14/2025 8.42  8.44  8.24  8.30  21,690 
01/13/2025 8.34  8.46  8.26  8.42  30,739 
01/10/2025 8.25  8.33  8.21  8.33  25,265 
01/09/2025 8.17  8.26  8.11  8.24  18,134 
01/08/2025 8.08  8.17  7.97  8.17  85,043 
01/07/2025 8.06  8.10  8.03  8.08  34,710 
01/03/2025 7.97  8.09  7.95  8.04  59,530 
01/02/2025 7.89  7.98  7.88  7.96  48,575 
12/30/2024 7.90  7.90  7.76  7.87  94,498 
12/27/2024 7.77  7.90  7.74  7.90  105,348 
12/23/2024 7.78  7.81  7.71  7.78  111,467 
12/20/2024 7.79  7.84  7.73  7.84  95,902 
12/19/2024 7.96  7.96  7.77  7.83  72,997 
12/18/2024 7.91  7.97  7.90  7.96  63,210 
12/17/2024 8.06  8.06  7.87  7.95  100,933 
12/16/2024 8.25  8.25  8.05  8.07  88,474 
12/13/2024 8.33  8.33  8.23  8.25  195,640 
12/12/2024 8.28  8.28  8.22  8.26  36,502 
12/11/2024 8.34  8.34  8.27  8.28  17,011 
12/10/2024 8.32  8.35  8.29  8.30  43,615 
12/09/2024 8.30  8.34  8.30  8.34  33,736 
12/05/2024 8.24  8.32  8.23  8.30  48,397 
12/04/2024 8.27  8.32  8.21  8.27  37,590 
12/03/2024 8.30  8.33  8.22  8.27  27,354 
12/02/2024 8.28  8.38  8.22  8.30  66,873 
11/29/2024 8.27  8.33  8.24  8.30  10,484 
11/28/2024 8.25  8.33  8.24  8.27  18,699 
11/27/2024 8.29  8.33  8.20  8.25  29,433 
11/26/2024 8.35  8.35  8.25  8.28  18,449 
11/25/2024 8.27  8.35  8.21  8.33  40,516 
11/22/2024 8.27  8.34  8.26  8.27  12,977 
11/21/2024 8.35  8.35  8.24  8.28  18,790 
11/20/2024 8.46  8.46  8.26  8.30  24,214 
11/19/2024 8.38  8.42  8.29  8.36  30,795 
11/18/2024 8.51  8.52  8.37  8.38  21,800 
11/15/2024 8.40  8.51  8.40  8.51  32,565 
11/14/2024 8.43  8.47  8.40  8.45  16,701 
11/13/2024 8.52  8.52  8.38  8.43  33,758 
11/12/2024 8.55  8.58  8.45  8.45  44,734 
11/11/2024 8.62  8.64  8.55  8.57  25,363 
11/08/2024 8.63  8.65  8.56  8.61  20,897 
11/07/2024 8.58  8.70  8.58  8.63  19,443 
11/06/2024 8.65  8.72  8.59  8.62  16,930 
11/05/2024 8.68  8.70  8.62  8.65  19,199 
11/04/2024 8.66  8.76  8.64  8.68  13,670 
11/01/2024 8.65  8.73  8.65  8.72  12,095 
10/31/2024 8.77  8.77  8.59  8.65  19,602 

About Lassila Tikanoja Stock history

Lassila Tikanoja investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lassila is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lassila Tikanoja Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lassila Tikanoja stock prices may prove useful in developing a viable investing in Lassila Tikanoja
Lassila Tikanoja Oyj operates as a service company in Finland, Sweden, and Russia. Lassila Tikanoja Oyj was founded in 1905 and is headquartered in Helsinki, Finland. Lassila Tikanoja operates under Waste Management classification in Finland and is traded on Helsinki Exchange. It employs 9077 people.

Lassila Tikanoja Stock Technical Analysis

Lassila Tikanoja technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lassila Tikanoja technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lassila Tikanoja trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Lassila Tikanoja Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lassila Tikanoja's price direction in advance. Along with the technical and fundamental analysis of Lassila Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lassila to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lassila Stock analysis

When running Lassila Tikanoja's price analysis, check to measure Lassila Tikanoja's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lassila Tikanoja is operating at the current time. Most of Lassila Tikanoja's value examination focuses on studying past and present price action to predict the probability of Lassila Tikanoja's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lassila Tikanoja's price. Additionally, you may evaluate how the addition of Lassila Tikanoja to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies