Lavipharm (Greece) Price History

LAVI Stock  EUR 0.71  0.01  1.39%   
If you're considering investing in Lavipharm Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lavipharm stands at 0.71, as last reported on the 2nd of December, with the highest price reaching 0.72 and the lowest price hitting 0.71 during the day. Lavipharm SA has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. Lavipharm exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lavipharm's Risk Adjusted Performance of (0.09), standard deviation of 1.76, and Mean Deviation of 1.28 to check out the risk estimate we provide.
  
Lavipharm Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1502

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLAVI

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.27
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lavipharm is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lavipharm by adding Lavipharm to a well-diversified portfolio.

Lavipharm Stock Price History Chart

There are several ways to analyze Lavipharm Stock price data. The simplest method is using a basic Lavipharm candlestick price chart, which shows Lavipharm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20240.83
Lowest PriceNovember 28, 20240.71

Lavipharm December 2, 2024 Stock Price Synopsis

Various analyses of Lavipharm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lavipharm Stock. It can be used to describe the percentage change in the price of Lavipharm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lavipharm Stock.
Lavipharm Price Daily Balance Of Power(1.00)
Lavipharm Price Rate Of Daily Change 0.99 
Lavipharm Price Action Indicator(0.01)

Lavipharm December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lavipharm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lavipharm intraday prices and daily technical indicators to check the level of noise trading in Lavipharm Stock and then apply it to test your longer-term investment strategies against Lavipharm.

Lavipharm Stock Price History Data

The price series of Lavipharm for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.14 with a coefficient of variation of 4.55. The daily prices for the period are spread out with arithmetic mean of 0.78. The median price for the last 90 days is 0.78. The company underwent 1:3 stock split on 1st of August 2022. Lavipharm SA issued dividends to stockholders on 2007-08-20.
OpenHighLowCloseVolume
12/02/2024
 0.71  0.72  0.71  0.71 
11/29/2024 0.71  0.72  0.71  0.71  14,935 
11/28/2024 0.72  0.73  0.71  0.71  59,825 
11/27/2024 0.73  0.73  0.71  0.72  91,469 
11/26/2024 0.73  0.74  0.72  0.73  31,618 
11/25/2024 0.72  0.73  0.72  0.73  31,441 
11/22/2024 0.73  0.73  0.71  0.72  89,305 
11/21/2024 0.74  0.74  0.72  0.73  58,399 
11/20/2024 0.72  0.74  0.72  0.72  36,394 
11/19/2024 0.76  0.78  0.71  0.72  165,941 
11/18/2024 0.79  0.79  0.75  0.77  51,213 
11/15/2024 0.80  0.80  0.78  0.79  30,503 
11/14/2024 0.77  0.80  0.77  0.79  42,604 
11/13/2024 0.77  0.80  0.76  0.80  63,113 
11/12/2024 0.78  0.78  0.74  0.77  65,338 
11/11/2024 0.75  0.77  0.75  0.76  39,251 
11/08/2024 0.73  0.75  0.73  0.74  145,238 
11/07/2024 0.78  0.78  0.74  0.74  34,968 
11/06/2024 0.74  0.76  0.74  0.75  37,960 
11/05/2024 0.72  0.74  0.72  0.74  22,944 
11/04/2024 0.75  0.75  0.73  0.73  51,048 
11/01/2024 0.74  0.75  0.74  0.75  39,254 
10/31/2024 0.76  0.76  0.73  0.73  65,763 
10/30/2024 0.77  0.77  0.74  0.76  46,663 
10/29/2024 0.76  0.77  0.75  0.77  42,503 
10/25/2024 0.75  0.77  0.75  0.76  43,169 
10/24/2024 0.76  0.78  0.75  0.76  57,767 
10/23/2024 0.78  0.78  0.76  0.78  34,729 
10/22/2024 0.79  0.79  0.77  0.78  24,052 
10/21/2024 0.80  0.80  0.77  0.78  12,225 
10/18/2024 0.78  0.79  0.77  0.78  35,004 
10/17/2024 0.78  0.79  0.78  0.78  43,840 
10/16/2024 0.79  0.79  0.77  0.78  17,704 
10/15/2024 0.78  0.79  0.77  0.79  136,850 
10/14/2024 0.78  0.80  0.78  0.78  26,301 
10/11/2024 0.78  0.78  0.77  0.78  38,826 
10/10/2024 0.78  0.79  0.77  0.78  20,591 
10/09/2024 0.78  0.80  0.78  0.78  37,709 
10/08/2024 0.78  0.80  0.77  0.78  59,697 
10/07/2024 0.78  0.78  0.78  0.78  41,117 
10/04/2024 0.77  0.79  0.77  0.78  62,837 
10/03/2024 0.79  0.81  0.77  0.77  78,842 
10/02/2024 0.80  0.80  0.79  0.79  109,677 
10/01/2024 0.86  0.86  0.82  0.82  57,812 
09/30/2024 0.82  0.87  0.81  0.83  271,117 
09/27/2024 0.82  0.82  0.80  0.82  45,866 
09/26/2024 0.81  0.81  0.80  0.81  59,923 
09/25/2024 0.79  0.81  0.79  0.80  35,693 
09/24/2024 0.81  0.81  0.79  0.79  51,077 
09/23/2024 0.80  0.80  0.79  0.80  32,670 
09/20/2024 0.80  0.82  0.79  0.79  72,763 
09/19/2024 0.80  0.81  0.79  0.81  38,472 
09/18/2024 0.82  0.82  0.80  0.80  27,791 
09/17/2024 0.81  0.82  0.79  0.80  76,092 
09/16/2024 0.79  0.82  0.79  0.81  167,427 
09/13/2024 0.79  0.81  0.78  0.81  39,118 
09/12/2024 0.82  0.82  0.79  0.79  62,590 
09/11/2024 0.82  0.82  0.79  0.79  78,999 
09/10/2024 0.81  0.82  0.81  0.82  35,109 
09/09/2024 0.84  0.84  0.82  0.82  31,781 
09/06/2024 0.83  0.85  0.83  0.83  22,364 

About Lavipharm Stock history

Lavipharm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lavipharm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lavipharm SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lavipharm stock prices may prove useful in developing a viable investing in Lavipharm
Lavipharm S.A. develops, manufactures, markets, and distributes pharmaceutical, cosmetic, and consumer health products in Greece and internationally. Lavipharm S.A. was founded in 1911 and is based in Paiania, Greece. LAVIPHARM operates under Drug Manufacturers - Major classification in Greece and is traded on Athens Stock Exchange.

Lavipharm Stock Technical Analysis

Lavipharm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lavipharm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lavipharm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Lavipharm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lavipharm's price direction in advance. Along with the technical and fundamental analysis of Lavipharm Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lavipharm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lavipharm Stock Analysis

When running Lavipharm's price analysis, check to measure Lavipharm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lavipharm is operating at the current time. Most of Lavipharm's value examination focuses on studying past and present price action to predict the probability of Lavipharm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lavipharm's price. Additionally, you may evaluate how the addition of Lavipharm to your portfolios can decrease your overall portfolio volatility.