Lakeshore Acquisition II Price History

LBBBDelisted Stock  USD 10.62  0.03  0.28%   
If you're considering investing in Lakeshore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lakeshore Acquisition stands at 10.62, as last reported on the 1st of December, with the highest price reaching 10.65 and the lowest price hitting 10.62 during the day. We have found twenty-nine technical indicators for Lakeshore Acquisition, which you can use to evaluate the volatility of the firm. Please verify Lakeshore Acquisition's Risk Adjusted Performance of 0.0848, mean deviation of 0.1134, and Coefficient Of Variation of 650.55 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Lakeshore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LBBB
Based on monthly moving average Lakeshore Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lakeshore Acquisition by adding Lakeshore Acquisition to a well-diversified portfolio.

Lakeshore Acquisition Stock Price History Chart

There are several ways to analyze Lakeshore Stock price data. The simplest method is using a basic Lakeshore candlestick price chart, which shows Lakeshore Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Lakeshore Stock Price History Data

The price series of Lakeshore Acquisition for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.23 with a coefficient of variation of 0.64. The daily prices for the period are spread out with arithmetic mean of 10.55. The median price for the last 90 days is 10.54. The company underwent 1:1 stock split on 28th of May 2009.
OpenHighLowCloseVolume
12/01/2024
 10.65  10.65  10.62  10.62 
07/21/2023 10.65  10.65  10.62  10.62  200.00 
07/20/2023 10.66  10.66  10.66  10.66  1.00 
07/19/2023 10.66  10.66  10.66  10.66  1.00 
07/18/2023 10.66  10.66  10.66  10.66  1.00 
07/17/2023 10.66  10.66  10.66  10.66  1.00 
07/14/2023 10.66  10.66  10.66  10.66  100.00 
07/13/2023 10.66  10.69  10.64  10.66  54,300 
07/12/2023 10.66  10.66  10.66  10.66  1.00 
07/11/2023 10.63  10.66  10.63  10.66  4,696 
07/10/2023 10.63  10.63  10.63  10.63  1.00 
07/07/2023 10.59  10.63  10.59  10.63  400.00 
07/06/2023 10.58  10.63  10.58  10.63  6,100 
07/05/2023 10.58  10.58  10.58  10.58  1.00 
07/03/2023 10.58  10.58  10.58  10.58  1.00 
06/30/2023 10.58  10.58  10.58  10.58  41,007 
06/29/2023 10.58  10.60  10.58  10.60  36,686 
06/28/2023 10.58  10.58  10.58  10.58  1.00 
06/27/2023 10.58  10.58  10.58  10.58  17.00 
06/26/2023 10.58  10.62  10.58  10.58  2,036 
06/23/2023 10.59  10.59  10.59  10.59  1.00 
06/22/2023 10.59  10.59  10.59  10.59  1.00 
06/21/2023 10.56  10.59  10.56  10.59  2,400 
06/20/2023 10.60  10.60  10.60  10.60  1.00 
06/16/2023 10.60  10.60  10.60  10.60  1.00 
06/15/2023 10.60  10.60  10.60  10.60  54.00 
06/14/2023 10.60  10.60  10.60  10.60  4,100 
06/13/2023 10.57  10.57  10.55  10.56  34,335 
06/12/2023 10.54  10.56  10.54  10.54  220,606 
06/09/2023 10.54  10.54  10.51  10.51  1,900 
06/08/2023 10.51  10.51  10.51  10.51  300.00 
06/07/2023 10.51  10.51  10.51  10.51  2,500 
06/06/2023 10.53  10.53  10.53  10.53  1.00 
06/05/2023 10.51  10.53  10.51  10.53  9,776 
06/02/2023 10.54  10.55  10.51  10.51  1,000.00 
06/01/2023 10.52  10.52  10.50  10.52  2,300 
05/31/2023 10.96  11.04  10.52  10.52  13,770 
05/30/2023 10.81  10.81  10.49  10.50  4,792 
05/26/2023 11.55  11.55  10.50  10.55  9,800 
05/25/2023 10.53  10.53  10.50  10.50  400.00 
05/24/2023 10.49  10.49  10.49  10.49  3.00 
05/23/2023 10.49  10.49  10.49  10.49  1,000.00 
05/22/2023 10.55  10.55  10.55  10.55  1.00 
05/19/2023 10.55  10.55  10.55  10.55  1.00 
05/18/2023 10.55  10.55  10.55  10.55  8.00 
05/17/2023 10.55  10.55  10.49  10.55  2,000 
05/16/2023 10.51  10.51  10.51  10.51  600.00 
05/15/2023 10.51  10.51  10.50  10.50  3,781 
05/12/2023 10.51  10.51  10.51  10.51  1.00 
05/11/2023 10.51  10.51  10.51  10.51  1.00 
05/10/2023 10.51  10.51  10.51  10.51  1.00 
05/09/2023 10.51  10.51  10.51  10.51  1.00 
05/08/2023 10.51  10.51  10.51  10.51  12.00 
05/05/2023 10.48  10.51  10.48  10.51  5,166 
05/04/2023 10.48  10.48  10.48  10.48  5,000 
05/03/2023 10.48  10.48  10.48  10.48  5,100 
05/02/2023 10.48  10.48  10.48  10.48  5,067 
05/01/2023 10.48  10.48  10.46  10.46  18,200 
04/28/2023 10.48  10.48  10.46  10.46  8,581 
04/27/2023 10.48  10.48  10.48  10.48  1.00 
04/26/2023 10.48  10.48  10.48  10.48  100.00 

About Lakeshore Acquisition Stock history

Lakeshore Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lakeshore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lakeshore Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lakeshore Acquisition stock prices may prove useful in developing a viable investing in Lakeshore Acquisition
Lakeshore Acquisition II Corp. focuses on entering into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in New York, New York. Lakeshore Acquisition is traded on NASDAQ Exchange in the United States.

Lakeshore Acquisition Stock Technical Analysis

Lakeshore Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Lakeshore Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lakeshore Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Lakeshore Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lakeshore Acquisition's price direction in advance. Along with the technical and fundamental analysis of Lakeshore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lakeshore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Other Consideration for investing in Lakeshore Stock

If you are still planning to invest in Lakeshore Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Lakeshore Acquisition's history and understand the potential risks before investing.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.