Lakeshore Acquisition II Price History
| LBBBWDelisted Stock | USD 0.02 0 8.74% |
If you're considering investing in Lakeshore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lakeshore Acquisition stands at 0.02, as last reported on the 30th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found thirty technical indicators for Lakeshore Acquisition, which you can use to evaluate the volatility of the firm. Please verify Lakeshore Acquisition's Risk Adjusted Performance of 0.042, mean deviation of 13.91, and Downside Deviation of 20.34 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Lakeshore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lakeshore |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| LBBBW |
Based on monthly moving average Lakeshore Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lakeshore Acquisition by adding Lakeshore Acquisition to a well-diversified portfolio.
Lakeshore Acquisition Stock Price History Chart
There are several ways to analyze Lakeshore Stock price data. The simplest method is using a basic Lakeshore candlestick price chart, which shows Lakeshore Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Lakeshore Stock Price History Data
The price series of Lakeshore Acquisition for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.05 with a coefficient of variation of 28.97. The daily prices for the period are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.| Open | High | Low | Close | Volume | ||
11/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 07/14/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 15,173 | |
| 07/13/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,213 | |
| 07/12/2023 | 0.02 | 0.02 | 0.01 | 0.02 | 24,904 | |
| 07/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 250.00 | |
| 07/05/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 18,722 | |
| 06/26/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 351.00 | |
| 06/16/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 372.00 | |
| 06/15/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 | |
| 06/09/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
| 06/07/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,454 | |
| 06/06/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 3,073 | |
| 05/24/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 05/19/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 268.00 | |
| 05/15/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
| 05/05/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 6,900 | |
| 05/01/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 380.00 | |
| 04/25/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 34,854 | |
| 04/21/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 314.00 | |
| 04/17/2023 | 0.05 | 0.06 | 0.05 | 0.06 | 700.00 | |
| 04/11/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 8,095 | |
| 04/10/2023 | 0.07 | 0.07 | 0.05 | 0.07 | 36,400 | |
| 04/06/2023 | 0.04 | 0.04 | 0.03 | 0.03 | 18,000 | |
| 03/31/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 47,900 | |
| 03/30/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 2,400 | |
| 03/27/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 3,140 | |
| 03/22/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 212.00 | |
| 03/21/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3,880 | |
| 03/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 210.00 | |
| 03/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 300.00 | |
| 03/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 52,052 | |
| 03/10/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 61,356 | |
| 03/09/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 32,197 | |
| 03/08/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 33,846 | |
| 03/07/2023 | 0.06 | 0.06 | 0.04 | 0.04 | 16,452 | |
| 03/06/2023 | 0.05 | 0.07 | 0.05 | 0.05 | 129,979 | |
| 03/03/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 25,221 | |
| 03/02/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 32,429 | |
| 02/27/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 65,000 | |
| 02/22/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,141 | |
| 02/21/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 02/17/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | |
| 02/16/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 38,900 | |
| 02/15/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 200.00 | |
| 02/13/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 41,100 | |
| 02/10/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 25,700 | |
| 02/09/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 02/08/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 57,800 | |
| 02/07/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 44,900 | |
| 02/06/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 | |
| 02/01/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 23,100 | |
| 01/31/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 14,100 | |
| 01/27/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 25,949 | |
| 01/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 35,125 | |
| 01/23/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 43,359 | |
| 01/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 01/19/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 19,236 | |
| 01/11/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 10,644 | |
| 01/10/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 65,600 | |
| 01/09/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 37,900 | |
| 01/05/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,041 |
About Lakeshore Acquisition Stock history
Lakeshore Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lakeshore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lakeshore Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lakeshore Acquisition stock prices may prove useful in developing a viable investing in Lakeshore Acquisition
Lakeshore Acquisition II Corp. focuses on entering into a merger, share exchange, asset acquisition, share purchase, recapitalization, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in New York, New York. Lakeshore Acquisition is traded on NASDAQ Exchange in the United States.
Lakeshore Acquisition Stock Technical Analysis
Lakeshore Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Lakeshore Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lakeshore Acquisition's price direction in advance. Along with the technical and fundamental analysis of Lakeshore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lakeshore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.042 | |||
| Jensen Alpha | 2.23 | |||
| Total Risk Alpha | (3.33) | |||
| Sortino Ratio | 0.0486 | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Other Consideration for investing in Lakeshore Stock
If you are still planning to invest in Lakeshore Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Lakeshore Acquisition's history and understand the potential risks before investing.
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Stocks Directory Find actively traded stocks across global markets |