Thrivent Limited Maturity Fund Price History

LBLAX Fund  USD 12.37  0.01  0.08%   
Below is the normalized historical share price chart for Thrivent Limited Maturity extending back to June 23, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Thrivent Limited stands at 12.37, as last reported on the 25th of November, with the highest price reaching 12.37 and the lowest price hitting 12.37 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Thrivent Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Thrivent Mutual Fund to be very steady. Thrivent Limited Maturity owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0689, which indicates the fund had a 0.0689% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Thrivent Limited Maturity, which you can use to evaluate the volatility of the fund. Please validate Thrivent Limited's Standard Deviation of 0.112, risk adjusted performance of 0.0093, and Downside Deviation of 0.1327 to confirm if the risk estimate we provide is consistent with the expected return of 0.0077%.
  
Thrivent Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0689

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LBLAX
Based on monthly moving average Thrivent Limited is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thrivent Limited by adding it to a well-diversified portfolio.

Thrivent Limited Mutual Fund Price History Chart

There are several ways to analyze Thrivent Limited Maturity Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202412.46
Lowest PriceAugust 30, 202412.34

Thrivent Limited November 25, 2024 Mutual Fund Price Synopsis

Various analyses of Thrivent Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thrivent Mutual Fund. It can be used to describe the percentage change in the price of Thrivent Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thrivent Mutual Fund.
Thrivent Limited Price Rate Of Daily Change 1.00 
Thrivent Limited Price Action Indicator(0.01)

Thrivent Limited November 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thrivent Limited Maturity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thrivent Limited intraday prices and daily technical indicators to check the level of noise trading in Thrivent Limited Maturity Fund and then apply it to test your longer-term investment strategies against Thrivent.

Thrivent Mutual Fund Price History Data

The price series of Thrivent Limited for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.17 with a coefficient of variation of 0.29. The daily prices for the period are spread out with arithmetic mean of 12.38. The median price for the last 90 days is 12.38. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
11/25/2024
 12.37  12.37  12.37  12.37 
11/22/2024 12.37  12.37  12.37  12.37  1.00 
11/21/2024 12.37  12.37  12.37  12.37  1.00 
11/20/2024 12.37  12.37  12.37  12.37  1.00 
11/19/2024 12.38  12.38  12.38  12.38  1.00 
11/18/2024 12.38  12.38  12.38  12.38  1.00 
11/15/2024 12.37  12.37  12.37  12.37  1.00 
11/14/2024 12.36  12.36  12.36  12.36  1.00 
11/13/2024 12.38  12.38  12.38  12.38  1.00 
11/12/2024 12.37  12.37  12.37  12.37  1.00 
11/11/2024 12.38  12.38  12.38  12.38  1.00 
11/08/2024 12.39  12.39  12.39  12.39  1.00 
11/07/2024 12.39  12.39  12.39  12.39  1.00 
11/06/2024 12.37  12.37  12.37  12.37  1.00 
11/05/2024 12.38  12.38  12.38  12.38  1.00 
11/04/2024 12.38  12.38  12.38  12.38  1.00 
11/01/2024 12.37  12.37  12.37  12.37  1.00 
10/31/2024 12.38  12.38  12.38  12.38  1.00 
10/30/2024 12.35  12.35  12.35  12.35  1.00 
10/29/2024 12.36  12.36  12.36  12.36  1.00 
10/28/2024 12.35  12.35  12.35  12.35  1.00 
10/25/2024 12.36  12.36  12.36  12.36  1.00 
10/24/2024 12.36  12.36  12.36  12.36  1.00 
10/23/2024 12.36  12.36  12.36  12.36  1.00 
10/22/2024 12.37  12.37  12.37  12.37  1.00 
10/21/2024 12.37  12.37  12.37  12.37  1.00 
10/18/2024 12.40  12.40  12.40  12.40  1.00 
10/17/2024 12.39  12.39  12.39  12.39  1.00 
10/16/2024 12.40  12.40  12.40  12.40  1.00 
10/15/2024 12.39  12.39  12.39  12.39  1.00 
10/14/2024 12.39  12.39  12.39  12.39  1.00 
10/11/2024 12.39  12.39  12.39  12.39  1.00 
10/10/2024 12.38  12.38  12.38  12.38  1.00 
10/09/2024 12.38  12.38  12.38  12.38  1.00 
10/08/2024 12.39  12.39  12.39  12.39  1.00 
10/07/2024 12.38  12.38  12.38  12.38  1.00 
10/04/2024 12.39  12.39  12.39  12.39  1.00 
10/03/2024 12.44  12.44  12.44  12.44  1.00 
10/02/2024 12.45  12.45  12.45  12.45  1.00 
10/01/2024 12.46  12.46  12.46  12.46  1.00 
09/30/2024 12.45  12.45  12.45  12.45  1.00 
09/27/2024 12.42  12.42  12.42  12.42  1.00 
09/26/2024 12.41  12.41  12.41  12.41  1.00 
09/25/2024 12.42  12.42  12.42  12.42  1.00 
09/24/2024 12.43  12.43  12.43  12.43  1.00 
09/23/2024 12.42  12.42  12.42  12.42  1.00 
09/20/2024 12.42  12.42  12.42  12.42  1.00 
09/19/2024 12.42  12.42  12.42  12.42  1.00 
09/18/2024 12.41  12.41  12.41  12.41  1.00 
09/17/2024 12.42  12.42  12.42  12.42  1.00 
09/16/2024 12.42  12.42  12.42  12.42  1.00 
09/13/2024 12.41  12.41  12.41  12.41  1.00 
09/12/2024 12.40  12.40  12.40  12.40  1.00 
09/11/2024 12.40  12.40  12.40  12.40  1.00 
09/10/2024 12.41  12.41  12.41  12.41  1.00 
09/09/2024 12.39  12.39  12.39  12.39  1.00 
09/06/2024 12.39  12.39  12.39  12.39  1.00 
09/05/2024 12.38  12.38  12.38  12.38  1.00 
09/04/2024 12.37  12.37  12.37  12.37  1.00 
09/03/2024 12.35  12.35  12.35  12.35  1.00 
08/30/2024 12.34  12.34  12.34  12.34  1.00 

About Thrivent Limited Mutual Fund history

Thrivent Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Limited Maturity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Limited stock prices may prove useful in developing a viable investing in Thrivent Limited
Under normal market conditions, the fund invests at least 80 percent of its net assets in investment grade debt securities or preferred stock. At the time of purchase, these investment grade securities are rated at or above BBB- by SP, or Baa3 by Moodys, or unrated but considered to be of comparable quality by the Adviser, with the dollar-weighted average effective maturity for the fund expected to be between one and five years.

Thrivent Limited Mutual Fund Technical Analysis

Thrivent Limited technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Thrivent Limited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thrivent Limited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Thrivent Limited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thrivent Limited's price direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thrivent Mutual Fund

Thrivent Limited financial ratios help investors to determine whether Thrivent Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thrivent with respect to the benefits of owning Thrivent Limited security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk