Lithiumbank Resources Corp Stock Price History

Stocks . Canada . 
Stock . LithiumBank Resources Corp
LBNK Stock   0.28  0.02  6.67%   
If you're considering investing in LithiumBank Stock, it is important to understand the factors that can impact its price. As of today, the current price of LithiumBank Resources stands at 0.28, as last reported on the 26th of November, with the highest price reaching 0.30 and the lowest price hitting 0.28 during the day. LithiumBank Resources has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. LithiumBank Resources exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LithiumBank Resources' Mean Deviation of 3.68, standard deviation of 4.93, and Risk Adjusted Performance of (0.14) to check out the risk estimate we provide.
  
Total Stockholder Equity is likely to climb to about 6.4 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 42.8 M in 2024. . Price Earnings Ratio is likely to drop to -5.31 in 2024. Price Book Value Ratio is likely to drop to 6.77 in 2024. LithiumBank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1704

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLBNK

Estimated Market Risk

 4.79
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.82
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average LithiumBank Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LithiumBank Resources by adding LithiumBank Resources to a well-diversified portfolio.
Price Book
0.9245
Enterprise Value
5.8 M
Enterprise Value Ebitda
(4.21)
Shares Outstanding
49.9 M
Market Capitalization
14 M

LithiumBank Resources Stock Price History Chart

There are several ways to analyze LithiumBank Stock price data. The simplest method is using a basic LithiumBank candlestick price chart, which shows LithiumBank Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20240.5
Lowest PriceNovember 12, 20240.28

LithiumBank Resources November 26, 2024 Stock Price Synopsis

Various analyses of LithiumBank Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LithiumBank Stock. It can be used to describe the percentage change in the price of LithiumBank Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LithiumBank Stock.
LithiumBank Resources Accumulation Distribution 2,067 
LithiumBank Resources Price Rate Of Daily Change 0.93 
LithiumBank Resources Price Action Indicator(0.02)
LithiumBank Resources Price Daily Balance Of Power(1.00)

LithiumBank Resources November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LithiumBank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LithiumBank Resources intraday prices and daily technical indicators to check the level of noise trading in LithiumBank Stock and then apply it to test your longer-term investment strategies against LithiumBank.

LithiumBank Stock Price History Data

The price series of LithiumBank Resources for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.3 with a coefficient of variation of 17.71. The daily prices for the period are spread out with arithmetic mean of 0.4. The median price for the last 90 days is 0.41.
OpenHighLowCloseVolume
11/25/2024 0.29  0.30  0.28  0.28  31,000 
11/22/2024 0.31  0.31  0.28  0.28  58,025 
11/21/2024 0.31  0.32  0.30  0.30  27,025 
11/20/2024 0.33  0.33  0.30  0.31  76,112 
11/19/2024 0.33  0.33  0.31  0.31  7,000 
11/18/2024 0.32  0.32  0.32  0.32  2,500 
11/15/2024 0.28  0.32  0.28  0.32  29,000 
11/14/2024 0.28  0.28  0.28  0.28  6,500 
11/13/2024 0.29  0.29  0.28  0.28  17,000 
11/12/2024 0.32  0.32  0.28  0.28  24,650 
11/11/2024 0.32  0.33  0.32  0.33  2,000 
11/08/2024 0.33  0.33  0.32  0.32  7,620 
11/07/2024 0.36  0.36  0.32  0.32  9,580 
11/06/2024 0.33  0.35  0.31  0.33  48,106 
11/05/2024 0.35  0.35  0.33  0.33  10,900 
11/04/2024 0.38  0.38  0.35  0.35  8,805 
11/01/2024 0.36  0.36  0.33  0.33  11,000 
10/31/2024 0.35  0.35  0.34  0.34  23,000 
10/30/2024 0.38  0.38  0.35  0.35  34,496 
10/29/2024 0.37  0.38  0.37  0.38  2,500 
10/28/2024 0.39  0.39  0.35  0.36  93,715 
10/25/2024 0.40  0.40  0.38  0.39  7,500 
10/24/2024 0.39  0.39  0.39  0.39  4,000 
10/23/2024 0.40  0.40  0.38  0.39  10,677 
10/22/2024 0.39  0.40  0.39  0.40  4,000 
10/21/2024 0.42  0.42  0.39  0.39  69,973 
10/18/2024 0.42  0.42  0.41  0.41  35,700 
10/17/2024 0.43  0.43  0.41  0.41  70,181 
10/16/2024 0.42  0.42  0.42  0.42  1,000.00 
10/15/2024 0.41  0.43  0.40  0.41  31,462 
10/11/2024 0.41  0.42  0.40  0.40  34,900 
10/10/2024 0.39  0.40  0.39  0.40  19,200 
10/09/2024 0.40  0.40  0.38  0.39  28,660 
10/08/2024 0.40  0.40  0.39  0.39  16,500 
10/07/2024 0.37  0.40  0.37  0.39  60,180 
10/04/2024 0.39  0.39  0.37  0.38  69,500 
10/03/2024 0.41  0.41  0.39  0.39  54,815 
10/02/2024 0.43  0.43  0.40  0.40  94,715 
10/01/2024 0.42  0.42  0.41  0.41  20,300 
09/30/2024 0.44  0.44  0.41  0.42  122,100 
09/27/2024 0.44  0.44  0.44  0.44  31,541 
09/26/2024 0.44  0.45  0.42  0.43  30,900 
09/25/2024 0.47  0.47  0.43  0.44  81,600 
09/24/2024 0.48  0.48  0.45  0.47  58,000 
09/23/2024 0.44  0.49  0.44  0.48  140,111 
09/20/2024 0.42  0.48  0.42  0.43  124,880 
09/19/2024 0.44  0.44  0.42  0.42  19,403 
09/18/2024 0.44  0.44  0.43  0.43  3,000 
09/17/2024 0.49  0.49  0.42  0.42  37,584 
09/16/2024 0.48  0.48  0.47  0.47  9,510 
09/13/2024 0.46  0.46  0.46  0.46  1.00 
09/12/2024 0.45  0.46  0.45  0.46  31,200 
09/11/2024 0.45  0.45  0.43  0.43  6,000 
09/10/2024 0.41  0.44  0.41  0.42  41,500 
09/09/2024 0.44  0.44  0.40  0.41  37,328 
09/06/2024 0.47  0.47  0.45  0.45  34,010 
09/05/2024 0.47  0.47  0.45  0.45  25,004 
09/04/2024 0.47  0.47  0.47  0.47  8,600 
09/03/2024 0.51  0.51  0.44  0.45  48,895 
08/30/2024 0.50  0.51  0.49  0.49  19,000 
08/29/2024 0.51  0.51  0.50  0.50  11,330 

About LithiumBank Resources Stock history

LithiumBank Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LithiumBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LithiumBank Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LithiumBank Resources stock prices may prove useful in developing a viable investing in LithiumBank Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.7 M42.8 M

LithiumBank Resources Quarterly Net Working Capital

7.64 Million

LithiumBank Resources Stock Technical Analysis

LithiumBank Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of LithiumBank Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LithiumBank Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

LithiumBank Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LithiumBank Resources' price direction in advance. Along with the technical and fundamental analysis of LithiumBank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LithiumBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.14)
Jensen Alpha(0.98)
Total Risk Alpha(1.71)
Treynor Ratio(2.31)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for LithiumBank Stock Analysis

When running LithiumBank Resources' price analysis, check to measure LithiumBank Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LithiumBank Resources is operating at the current time. Most of LithiumBank Resources' value examination focuses on studying past and present price action to predict the probability of LithiumBank Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LithiumBank Resources' price. Additionally, you may evaluate how the addition of LithiumBank Resources to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY