Liberty Northwest Bancorp Stock Price History
| LBNW Stock | USD 5.20 0.10 1.96% |
If you're considering investing in Liberty OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Liberty Northwest stands at 5.20, as last reported on the 22nd of January, with the highest price reaching 5.20 and the lowest price hitting 5.05 during the day. Liberty Northwest Bancorp has Sharpe Ratio of -0.0236, which conveys that the firm had a -0.0236 % return per unit of risk over the last 3 months. Liberty Northwest exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Liberty Northwest's Mean Deviation of 0.4337, risk adjusted performance of (0.02), and Standard Deviation of 1.43 to check out the risk estimate we provide.
Liberty OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Liberty |
Sharpe Ratio = -0.0236
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LBNW |
Estimated Market Risk
| 1.48 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Liberty Northwest is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liberty Northwest by adding Liberty Northwest to a well-diversified portfolio.
Liberty Northwest OTC Stock Price History Chart
There are several ways to analyze Liberty Stock price data. The simplest method is using a basic Liberty candlestick price chart, which shows Liberty Northwest price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 5.55 |
| Lowest Price | January 14, 2025 | 5.1 |
Liberty Northwest January 22, 2025 OTC Stock Price Synopsis
Various analyses of Liberty Northwest's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liberty OTC Stock. It can be used to describe the percentage change in the price of Liberty Northwest from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liberty OTC Stock.| Liberty Northwest Price Rate Of Daily Change | 1.02 | |
| Liberty Northwest Price Action Indicator | 0.13 | |
| Liberty Northwest Price Daily Balance Of Power | 0.67 |
Liberty Northwest January 22, 2025 OTC Stock Price Analysis
Liberty OTC Stock Price History Data
The price series of Liberty Northwest for the period between Thu, Oct 24, 2024 and Wed, Jan 22, 2025 has a statistical range of 0.45 with a coefficient of variation of 2.41. The daily prices for the period are spread out with arithmetic mean of 5.36. The median price for the last 90 days is 5.4.| Open | High | Low | Close | Volume | ||
01/22/2025 | 5.05 | 5.20 | 5.05 | 5.20 | ||
| 01/17/2025 | 5.05 | 5.20 | 5.05 | 5.20 | 718.00 | |
| 01/16/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 01/15/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 01/14/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 100.00 | |
| 01/13/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 01/10/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 01/09/2025 | 5.35 | 5.49 | 5.35 | 5.49 | 15.00 | |
| 01/08/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 01/07/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 1.00 | |
| 01/06/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 600.00 | |
| 01/03/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 200.00 | |
| 01/02/2025 | 5.49 | 5.49 | 5.49 | 5.49 | 300.00 | |
| 12/31/2024 | 5.49 | 5.49 | 5.49 | 5.49 | 150.00 | |
| 12/30/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 12/27/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 12/26/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 12/25/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1,500 | |
| 12/24/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 12/23/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 12/20/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 12/19/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1,500 | |
| 12/18/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1,800 | |
| 12/17/2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1.00 | |
| 12/16/2024 | 5.25 | 5.25 | 5.16 | 5.16 | 2,000 | |
| 12/13/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 185.00 | |
| 12/12/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 12/11/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 12/10/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 12/09/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 12/06/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 12/05/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 12/04/2024 | 5.40 | 5.40 | 5.10 | 5.40 | 3,800 | |
| 12/03/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 12/02/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/29/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 303.00 | |
| 11/28/2024 | 5.55 | 5.55 | 5.40 | 5.40 | 303.00 | |
| 11/27/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/26/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/25/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/22/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/21/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/20/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/19/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/18/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/15/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 11/14/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 400.00 | |
| 11/13/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 11/12/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 11/11/2024 | 5.55 | 5.55 | 5.43 | 5.55 | 500.00 | |
| 11/08/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/07/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/06/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/05/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 205.00 | |
| 11/04/2024 | 5.50 | 5.50 | 5.35 | 5.35 | 1.00 | |
| 11/01/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 10/31/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 10/30/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 10/29/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 10/28/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 | |
| 10/25/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 1.00 |
About Liberty Northwest OTC Stock history
Liberty Northwest investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liberty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liberty Northwest Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liberty Northwest stock prices may prove useful in developing a viable investing in Liberty Northwest
Liberty Northwest Bancorp, Inc. operates as a bank holding company for Liberty Bank that provides various banking services to individual and corporate customers. The company was founded in 2009 and is based in Poulsbo, Washington. Liberty Northwest operates under BanksRegional classification in the United States and is traded on OTC Exchange.
Liberty Northwest OTC Stock Technical Analysis
Liberty Northwest technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Liberty Northwest Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Liberty Northwest's price direction in advance. Along with the technical and fundamental analysis of Liberty OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liberty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.04) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | 0.2078 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Liberty OTC Stock Analysis
When running Liberty Northwest's price analysis, check to measure Liberty Northwest's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liberty Northwest is operating at the current time. Most of Liberty Northwest's value examination focuses on studying past and present price action to predict the probability of Liberty Northwest's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liberty Northwest's price. Additionally, you may evaluate how the addition of Liberty Northwest to your portfolios can decrease your overall portfolio volatility.