Liberty Broadband (Brazil) Price History
| LBRD34 Stock | 38.90 0.34 0.88% |
If you're considering investing in Liberty Stock, it is important to understand the factors that can impact its price. As of today, the current price of Liberty Broadband stands at 38.90, as last reported on the 10th of January, with the highest price reaching 38.99 and the lowest price hitting 38.90 during the day. At this point, Liberty Broadband is very steady. Liberty Broadband has Sharpe Ratio of 0.0358, which conveys that the firm had a 0.0358% return per unit of risk over the last 3 months. We have found thirty technical indicators for Liberty Broadband, which you can use to evaluate the volatility of the firm. Please verify Liberty Broadband's Mean Deviation of 1.7, downside deviation of 2.68, and Risk Adjusted Performance of 0.0536 to check out if the risk estimate we provide is consistent with the expected return of 0.1%.
Liberty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Liberty |
Sharpe Ratio = 0.0358
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | LBRD34 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Liberty Broadband is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liberty Broadband by adding it to a well-diversified portfolio.
Liberty Broadband Stock Price History Chart
There are several ways to analyze Liberty Stock price data. The simplest method is using a basic Liberty candlestick price chart, which shows Liberty Broadband price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 47.79 |
| Lowest Price | October 9, 2024 | 37.0 |
Liberty Broadband January 10, 2025 Stock Price Synopsis
Various analyses of Liberty Broadband's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Liberty Stock. It can be used to describe the percentage change in the price of Liberty Broadband from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Liberty Stock.| Liberty Broadband Market Facilitation Index | 0 | |
| Liberty Broadband Accumulation Distribution | 0.19 | |
| Liberty Broadband Price Daily Balance Of Power | 3.78 | |
| Liberty Broadband Price Rate Of Daily Change | 1.01 | |
| Liberty Broadband Price Action Indicator | 0.12 |
Liberty Broadband January 10, 2025 Stock Price Analysis
Liberty Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 01/09/2025 | 38.95 | 38.99 | 38.90 | 38.90 | 84.00 | |
| 01/08/2025 | 38.32 | 38.56 | 38.32 | 38.56 | 56.00 | |
| 01/07/2025 | 38.84 | 38.84 | 38.34 | 38.44 | 1,060 | |
| 01/06/2025 | 39.84 | 39.84 | 38.90 | 38.90 | 75.00 | |
| 01/03/2025 | 39.35 | 39.84 | 39.35 | 39.84 | 125.00 | |
| 01/02/2025 | 39.40 | 39.40 | 39.40 | 39.40 | 10.00 | |
| 12/30/2024 | 38.50 | 38.76 | 38.50 | 38.64 | 425.00 | |
| 12/27/2024 | 39.56 | 39.56 | 39.08 | 39.36 | 494.00 | |
| 12/26/2024 | 39.40 | 40.76 | 39.40 | 39.56 | 108.00 | |
| 12/23/2024 | 39.49 | 39.60 | 39.32 | 39.40 | 293.00 | |
| 12/20/2024 | 39.00 | 39.96 | 38.97 | 39.32 | 1,236 | |
| 12/19/2024 | 43.94 | 43.94 | 39.48 | 39.72 | 352.00 | |
| 12/18/2024 | 41.30 | 41.52 | 41.25 | 41.25 | 254.00 | |
| 12/17/2024 | 41.72 | 41.72 | 40.85 | 40.85 | 701.00 | |
| 12/16/2024 | 41.87 | 41.87 | 41.72 | 41.72 | 170.00 | |
| 12/13/2024 | 42.00 | 44.00 | 41.20 | 41.20 | 250.00 | |
| 12/12/2024 | 40.44 | 42.12 | 40.44 | 41.88 | 1,391 | |
| 12/11/2024 | 40.28 | 40.44 | 40.28 | 40.28 | 199.00 | |
| 12/10/2024 | 39.76 | 41.14 | 39.68 | 40.72 | 1,160 | |
| 12/09/2024 | 44.00 | 44.00 | 39.90 | 39.90 | 649.00 | |
| 12/06/2024 | 43.56 | 44.26 | 43.56 | 43.92 | 850.00 | |
| 12/05/2024 | 42.68 | 43.16 | 42.68 | 43.16 | 240.00 | |
| 12/04/2024 | 43.68 | 43.68 | 43.34 | 43.52 | 470.00 | |
| 12/03/2024 | 43.32 | 43.32 | 42.84 | 43.32 | 970.00 | |
| 12/02/2024 | 43.64 | 43.64 | 42.86 | 42.96 | 623.00 | |
| 11/29/2024 | 42.56 | 43.24 | 42.45 | 43.20 | 1,842 | |
| 11/28/2024 | 42.89 | 42.94 | 42.86 | 42.94 | 87.00 | |
| 11/27/2024 | 41.60 | 42.08 | 41.60 | 42.00 | 941.00 | |
| 11/26/2024 | 41.64 | 41.64 | 41.39 | 41.44 | 1,132 | |
| 11/25/2024 | 43.08 | 43.08 | 41.44 | 41.72 | 1,694 | |
| 11/22/2024 | 42.00 | 42.28 | 42.00 | 42.28 | 1,271 | |
| 11/21/2024 | 42.84 | 42.84 | 42.12 | 42.28 | 1,679 | |
| 11/19/2024 | 41.40 | 42.40 | 41.40 | 41.84 | 1,820 | |
| 11/18/2024 | 44.08 | 44.08 | 42.10 | 42.10 | 968.00 | |
| 11/14/2024 | 44.00 | 44.00 | 43.16 | 43.16 | 211.00 | |
| 11/13/2024 | 45.00 | 45.65 | 45.00 | 45.35 | 278.00 | |
| 11/12/2024 | 47.05 | 47.58 | 47.00 | 47.00 | 1,532 | |
| 11/11/2024 | 47.68 | 47.68 | 46.95 | 46.95 | 265.00 | |
| 11/08/2024 | 46.00 | 47.15 | 46.00 | 46.30 | 2,212 | |
| 11/07/2024 | 46.40 | 46.40 | 45.51 | 46.00 | 1,745 | |
| 11/06/2024 | 45.04 | 47.90 | 45.04 | 47.79 | 1,537 | |
| 11/05/2024 | 45.00 | 45.45 | 45.00 | 45.04 | 1,180 | |
| 11/04/2024 | 44.00 | 44.91 | 43.00 | 43.96 | 919.00 | |
| 11/01/2024 | 40.50 | 45.00 | 40.50 | 43.92 | 7,612 | |
| 10/31/2024 | 40.20 | 40.50 | 39.00 | 39.02 | 525.00 | |
| 10/30/2024 | 38.80 | 39.44 | 38.80 | 39.32 | 3,365 | |
| 10/29/2024 | 38.40 | 38.72 | 38.35 | 38.72 | 660.00 | |
| 10/28/2024 | 39.48 | 39.48 | 38.84 | 38.88 | 586.00 | |
| 10/25/2024 | 38.48 | 39.08 | 38.48 | 39.08 | 664.00 | |
| 10/24/2024 | 38.62 | 38.84 | 38.60 | 38.60 | 687.00 | |
| 10/23/2024 | 38.88 | 38.88 | 38.62 | 38.62 | 560.00 | |
| 10/22/2024 | 36.15 | 38.20 | 36.15 | 38.20 | 1,001 | |
| 10/21/2024 | 37.96 | 37.96 | 36.88 | 37.00 | 311.00 | |
| 10/18/2024 | 37.96 | 38.12 | 37.88 | 38.12 | 337.00 | |
| 10/17/2024 | 37.89 | 37.98 | 37.76 | 37.76 | 354.00 | |
| 10/16/2024 | 38.16 | 38.16 | 37.80 | 37.88 | 1,978 | |
| 10/15/2024 | 37.64 | 38.34 | 37.64 | 38.00 | 1,030 | |
| 10/14/2024 | 37.08 | 37.56 | 37.08 | 37.52 | 172.00 | |
| 10/11/2024 | 37.88 | 37.88 | 36.96 | 37.08 | 1,088 | |
| 10/10/2024 | 37.28 | 37.28 | 36.84 | 37.12 | 266.00 | |
| 10/09/2024 | 36.72 | 37.00 | 36.56 | 37.00 | 251.00 |
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
Liberty Broadband Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Liberty Broadband's price direction in advance. Along with the technical and fundamental analysis of Liberty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liberty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0536 | |||
| Jensen Alpha | 0.151 | |||
| Total Risk Alpha | 0.088 | |||
| Sortino Ratio | 0.0483 | |||
| Treynor Ratio | (0.62) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Liberty Stock analysis
When running Liberty Broadband's price analysis, check to measure Liberty Broadband's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Liberty Broadband is operating at the current time. Most of Liberty Broadband's value examination focuses on studying past and present price action to predict the probability of Liberty Broadband's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Liberty Broadband's price. Additionally, you may evaluate how the addition of Liberty Broadband to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |