Life Banc Split Stock Price History

LBS Stock  CAD 8.57  0.07  0.82%   
If you're considering investing in Life Stock, it is important to understand the factors that can impact its price. As of today, the current price of Life Banc stands at 8.57, as last reported on the 7th of February, with the highest price reaching 8.61 and the lowest price hitting 8.45 during the day. Life Banc Split has Sharpe Ratio of -0.0188, which conveys that the firm had a -0.0188 % return per unit of risk over the last 3 months. Life Banc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Life Banc's Risk Adjusted Performance of 0.0051, standard deviation of 1.73, and Mean Deviation of 1.15 to check out the risk estimate we provide.
  
Life Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0188

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLBS

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Life Banc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Life Banc by adding Life Banc to a well-diversified portfolio.

Life Banc Stock Price History Chart

There are several ways to analyze Life Stock price data. The simplest method is using a basic Life candlestick price chart, which shows Life Banc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20249.43
Lowest PriceFebruary 3, 20258.09

Life Banc February 7, 2025 Stock Price Synopsis

Various analyses of Life Banc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Life Stock. It can be used to describe the percentage change in the price of Life Banc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Life Stock.
Life Banc Price Daily Balance Of Power 0.44 
Life Banc Accumulation Distribution 2,716 
Life Banc Price Action Indicator 0.08 
Life Banc Price Rate Of Daily Change 1.01 

Life Banc February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Life Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Life Banc intraday prices and daily technical indicators to check the level of noise trading in Life Stock and then apply it to test your longer-term investment strategies against Life.

Life Stock Price History Data

The price series of Life Banc for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 1.34 with a coefficient of variation of 3.64. The daily prices for the period are spread out with arithmetic mean of 8.91. The median price for the last 90 days is 8.91. The company issued dividends to stockholders on 2025-01-31.
OpenHighLowCloseVolume
02/06/2025 8.51  8.61  8.45  8.57  146,177 
02/05/2025 8.53  8.55  8.43  8.50  43,500 
02/04/2025 8.30  8.54  8.30  8.50  127,000 
02/03/2025 7.88  8.27  7.45  8.09  520,900 
01/31/2025 8.98  8.98  8.52  8.60  167,700 
01/30/2025 8.92  8.96  8.90  8.95  119,400 
01/29/2025 8.90  8.95  8.90  8.92  61,700 
01/28/2025 8.84  8.95  8.84  8.90  60,000 
01/27/2025 8.80  8.92  8.80  8.92  61,700 
01/24/2025 8.88  8.89  8.80  8.82  40,400 
01/23/2025 8.88  8.90  8.85  8.86  26,500 
01/22/2025 8.87  8.90  8.82  8.83  41,700 
01/21/2025 8.82  8.92  8.82  8.86  134,200 
01/20/2025 8.72  8.82  8.72  8.82  95,200 
01/17/2025 8.70  8.79  8.70  8.73  96,100 
01/16/2025 8.58  8.70  8.55  8.70  80,900 
01/15/2025 8.41  8.57  8.39  8.55  103,500 
01/14/2025 8.32  8.38  8.25  8.35  151,000 
01/13/2025 8.40  8.42  8.21  8.21  229,500 
01/10/2025 8.66  8.66  8.44  8.46  127,800 
01/09/2025 8.60  8.66  8.58  8.65  56,600 
01/08/2025 8.80  8.83  8.60  8.64  132,200 
01/07/2025 8.96  8.97  8.81  8.83  82,000 
01/06/2025 8.93  8.95  8.91  8.92  84,800 
01/03/2025 8.90  8.94  8.87  8.91  74,000 
01/02/2025 8.97  8.98  8.81  8.89  91,800 
12/31/2024 8.95  9.00  8.89  8.93  38,500 
12/30/2024 9.00  9.00  8.88  8.97  85,000 
12/27/2024 8.95  9.05  8.93  9.02  103,800 
12/24/2024 8.86  8.98  8.78  8.96  84,600 
12/23/2024 8.53  8.82  8.53  8.81  80,600 
12/20/2024 8.41  8.54  8.36  8.54  97,000 
12/19/2024 8.42  8.51  8.33  8.42  162,300 
12/18/2024 8.82  8.94  8.33  8.43  241,200 
12/17/2024 9.19  9.19  8.78  8.83  464,000 
12/16/2024 9.23  9.29  9.15  9.16  50,700 
12/13/2024 9.27  9.28  9.16  9.27  44,900 
12/12/2024 9.36  9.36  9.24  9.25  80,600 
12/11/2024 9.32  9.37  9.29  9.30  85,300 
12/10/2024 9.38  9.41  9.29  9.31  41,400 
12/09/2024 9.39  9.42  9.31  9.40  62,200 
12/06/2024 9.32  9.42  9.32  9.41  89,100 
12/05/2024 9.21  9.38  9.19  9.37  110,100 
12/04/2024 9.25  9.30  9.20  9.24  39,900 
12/03/2024 9.33  9.36  9.10  9.18  127,600 
12/02/2024 9.41  9.45  9.31  9.31  115,700 
11/29/2024 9.38  9.47  9.35  9.43  63,800 
11/28/2024 9.32  9.39  9.32  9.39  130,100 
11/27/2024 9.33  9.37  9.29  9.35  48,800 
11/26/2024 9.36  9.40  9.31  9.36  72,700 
11/25/2024 9.29  9.40  9.26  9.40  177,000 
11/22/2024 9.18  9.24  9.17  9.23  109,900 
11/21/2024 9.11  9.19  9.10  9.18  122,700 
11/20/2024 9.11  9.13  9.09  9.11  42,000 
11/19/2024 9.02  9.11  8.99  9.11  51,700 
11/18/2024 8.93  9.06  8.93  9.05  102,000 
11/15/2024 8.86  8.95  8.86  8.94  85,100 
11/14/2024 8.82  8.90  8.79  8.87  97,700 
11/13/2024 8.80  8.83  8.78  8.83  83,500 
11/12/2024 8.82  8.83  8.71  8.77  145,900 
11/11/2024 8.69  8.83  8.68  8.82  120,200 

About Life Banc Stock history

Life Banc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Life is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Life Banc Split will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Life Banc stock prices may prove useful in developing a viable investing in Life Banc
Life Banc Split Corp. is a closed-ended equity mutual fund launched and managed by Brompton Funds Limited. Life Banc Split Corp. was formed on September 6, 2006 and is domiciled in Canada. LIFE BANC operates under Asset Management classification in Canada and is traded on Toronto Stock Exchange.

Life Banc Stock Technical Analysis

Life Banc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Life Banc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Life Banc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Life Banc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Life Banc's price direction in advance. Along with the technical and fundamental analysis of Life Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Life to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Life Stock

Life Banc financial ratios help investors to determine whether Life Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Life with respect to the benefits of owning Life Banc security.