Leafbuyer Technologies Stock Price History
| LBUY Stock | USD 0.03 0.01 21.74% |
If you're considering investing in Leafbuyer Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Leafbuyer Technologies stands at 0.03, as last reported on the 16th of February 2025, with the highest price reaching 0.03 and the lowest price hitting 0.01 during the day. Leafbuyer Technologies is out of control given 3 months investment horizon. Leafbuyer Technologies has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We are able to break down and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.63% are justified by taking the suggested risk. Use Leafbuyer Technologies Mean Deviation of 22.9, downside deviation of 23.7, and Risk Adjusted Performance of 0.1111 to evaluate company specific risk that cannot be diversified away.
Leafbuyer Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Leafbuyer |
Sharpe Ratio = 0.1418
| Best Portfolio | Best Equity | LBUY | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 32.66 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.63 actual daily | 92 92% of assets have lower returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Leafbuyer Technologies is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leafbuyer Technologies by adding it to a well-diversified portfolio.
Leafbuyer Technologies Pink Sheet Price History Chart
There are several ways to analyze Leafbuyer Stock price data. The simplest method is using a basic Leafbuyer candlestick price chart, which shows Leafbuyer Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 7, 2025 | 0.028 |
| Lowest Price | December 30, 2024 | 0.011 |
Leafbuyer Technologies February 16, 2025 Pink Sheet Price Synopsis
Various analyses of Leafbuyer Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leafbuyer Pink Sheet. It can be used to describe the percentage change in the price of Leafbuyer Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leafbuyer Pink Sheet.| Leafbuyer Technologies Price Rate Of Daily Change | 1.22 | |
| Leafbuyer Technologies Price Daily Balance Of Power | 0.33 | |
| Leafbuyer Technologies Price Action Indicator | 0.01 |
Leafbuyer Technologies February 16, 2025 Pink Sheet Price Analysis
Leafbuyer Pink Sheet Price History Data
The price series of Leafbuyer Technologies for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.02 with a coefficient of variation of 25.52. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company underwent 92500:1000 stock split on 5th of May 2017.| Open | High | Low | Close | Volume | ||
02/16/2025 | 0.02 | 0.03 | 0.01 | 0.03 | ||
| 02/14/2025 | 0.02 | 0.03 | 0.01 | 0.03 | 93,500 | |
| 02/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,100 | |
| 02/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 105,900 | |
| 02/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 51,500 | |
| 02/10/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 98,000 | |
| 02/07/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 308,800 | |
| 02/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,044 | |
| 02/05/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 47,646 | |
| 02/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,850 | |
| 02/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,150 | |
| 01/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,000 | |
| 01/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 01/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,400 | |
| 01/28/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 24,100 | |
| 01/27/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 24,000 | |
| 01/24/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 16,900 | |
| 01/23/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 600.00 | |
| 01/22/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 6,800 | |
| 01/21/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 36,300 | |
| 01/17/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 87,800 | |
| 01/16/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 4,200 | |
| 01/15/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 52,900 | |
| 01/14/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 14,300 | |
| 01/13/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 9,300 | |
| 01/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 10,200 | |
| 01/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,200 | |
| 01/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 32,800 | |
| 01/06/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 52,900 | |
| 01/03/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 30,700 | |
| 01/02/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 62,000 | |
| 12/31/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 56,400 | |
| 12/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 37,800 | |
| 12/27/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 24,400 | |
| 12/26/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 22,300 | |
| 12/24/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 25,736 | |
| 12/23/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 124,685 | |
| 12/20/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 15,200 | |
| 12/19/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 13,000 | |
| 12/18/2024 | 0 | 0.02 | 0 | 0.02 | 26,200 | |
| 12/17/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 24,600 | |
| 12/16/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 22,800 | |
| 12/13/2024 | 0.01 | 0.03 | 0.01 | 0.02 | 12,500 | |
| 12/12/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 156,000 | |
| 12/11/2024 | 0.01 | 0.03 | 0.01 | 0.02 | 55,300 | |
| 12/10/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 11,920 | |
| 12/09/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 59,669 | |
| 12/06/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2,800 | |
| 12/05/2024 | 0.01 | 0.03 | 0.01 | 0.02 | 97,100 | |
| 12/04/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 67,600 | |
| 12/03/2024 | 0.01 | 0.03 | 0.01 | 0.01 | 43,500 | |
| 12/02/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 11,900 | |
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 200.00 | |
| 11/27/2024 | 0.01 | 0.03 | 0.01 | 0.01 | 5,500 | |
| 11/26/2024 | 0.03 | 0.03 | 0.01 | 0.01 | 64,564 | |
| 11/25/2024 | 0.01 | 0.03 | 0.01 | 0.01 | 74,650 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 14,400 | |
| 11/21/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 26,600 | |
| 11/20/2024 | 0.01 | 0.03 | 0.01 | 0.03 | 33,400 | |
| 11/19/2024 | 0.01 | 0.03 | 0.01 | 0.02 | 41,100 | |
| 11/18/2024 | 0.02 | 0.03 | 0.01 | 0.02 | 65,800 |
About Leafbuyer Technologies Pink Sheet history
Leafbuyer Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leafbuyer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leafbuyer Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leafbuyer Technologies stock prices may prove useful in developing a viable investing in Leafbuyer Technologies
Leafbuyer Technologies, Inc., through its subsidiary, LB Media Group, LLC, provides online resources for cannabis deals and specials in the United States. The company was founded in 2012 and is headquartered in Greenwood Village, Colorado. Leafbuyer Technologies operates under Internet Content Information classification in the United States and is traded on OTC Exchange. It employs 15 people.
Leafbuyer Technologies Pink Sheet Technical Analysis
Leafbuyer Technologies technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Leafbuyer Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leafbuyer Technologies' price direction in advance. Along with the technical and fundamental analysis of Leafbuyer Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leafbuyer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1111 | |||
| Jensen Alpha | 4.71 | |||
| Total Risk Alpha | 4.65 | |||
| Sortino Ratio | 0.1982 | |||
| Treynor Ratio | (0.73) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Leafbuyer Pink Sheet Analysis
When running Leafbuyer Technologies' price analysis, check to measure Leafbuyer Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leafbuyer Technologies is operating at the current time. Most of Leafbuyer Technologies' value examination focuses on studying past and present price action to predict the probability of Leafbuyer Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leafbuyer Technologies' price. Additionally, you may evaluate how the addition of Leafbuyer Technologies to your portfolios can decrease your overall portfolio volatility.