L Catterton Asia Price History
LCAADelisted Stock | USD 10.50 0.00 0.00% |
If you're considering investing in LCAA Stock, it is important to understand the factors that can impact its price. As of today, the current price of L Catterton stands at 10.50, as last reported on the 27th of November, with the highest price reaching 10.50 and the lowest price hitting 10.50 during the day. We have found twenty-four technical indicators for L Catterton, which you can use to evaluate the volatility of the entity. Please verify L Catterton's Market Risk Adjusted Performance of 6.58, coefficient of variation of 405.47, and Mean Deviation of 0.1004 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
LCAA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LCAA |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
LCAA |
Based on monthly moving average L Catterton is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of L Catterton by adding L Catterton to a well-diversified portfolio.
L Catterton Stock Price History Chart
There are several ways to analyze LCAA Stock price data. The simplest method is using a basic LCAA candlestick price chart, which shows L Catterton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
LCAA Stock Price History Data
The price series of L Catterton for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.81. The daily prices for the period are spread out with arithmetic mean of 10.38. The median price for the last 90 days is 10.36.Open | High | Low | Close | Volume | ||
11/27/2024 | 10.50 | 10.50 | 10.50 | 10.50 | ||
07/24/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 9,408 | |
07/21/2023 | 10.50 | 10.50 | 10.49 | 10.49 | 1,200 | |
07/20/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
07/19/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 1,372 | |
07/18/2023 | 10.50 | 10.50 | 10.49 | 10.50 | 1,945 | |
07/17/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 1,200 | |
07/14/2023 | 10.50 | 10.50 | 10.49 | 10.50 | 26,516 | |
07/13/2023 | 10.49 | 10.50 | 10.49 | 10.50 | 12,085 | |
07/12/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 35.00 | |
07/11/2023 | 10.48 | 10.50 | 10.48 | 10.50 | 8,481 | |
07/10/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 752,712 | |
07/07/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 300.00 | |
07/06/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 100.00 | |
07/05/2023 | 10.47 | 10.48 | 10.46 | 10.48 | 92,724 | |
07/03/2023 | 10.47 | 10.47 | 10.46 | 10.46 | 6,600 | |
06/30/2023 | 10.46 | 10.47 | 10.45 | 10.46 | 161,302 | |
06/29/2023 | 10.46 | 10.46 | 10.45 | 10.46 | 141,335 | |
06/28/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 125,600 | |
06/27/2023 | 10.45 | 10.45 | 10.45 | 10.45 | 101.00 | |
06/26/2023 | 10.44 | 10.46 | 10.44 | 10.46 | 116,855 | |
06/23/2023 | 10.45 | 10.45 | 10.44 | 10.44 | 4,000 | |
06/22/2023 | 10.45 | 10.45 | 10.44 | 10.44 | 93,232 | |
06/21/2023 | 10.45 | 10.45 | 10.44 | 10.45 | 4,870 | |
06/20/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 300.00 | |
06/16/2023 | 10.42 | 10.44 | 10.42 | 10.43 | 2,500 | |
06/15/2023 | 10.43 | 10.43 | 10.42 | 10.43 | 11,438 | |
06/14/2023 | 10.43 | 10.44 | 10.42 | 10.42 | 17,200 | |
06/13/2023 | 10.40 | 10.43 | 10.40 | 10.42 | 35,187 | |
06/12/2023 | 10.41 | 10.42 | 10.40 | 10.40 | 206,554 | |
06/09/2023 | 10.40 | 10.41 | 10.40 | 10.41 | 39,954 | |
06/08/2023 | 10.38 | 10.39 | 10.38 | 10.39 | 40,200 | |
06/07/2023 | 10.36 | 10.38 | 10.36 | 10.37 | 35,878 | |
06/06/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 5,700 | |
06/05/2023 | 10.37 | 10.37 | 10.36 | 10.36 | 100,598 | |
06/02/2023 | 10.35 | 10.35 | 10.34 | 10.35 | 869.00 | |
06/01/2023 | 10.35 | 10.35 | 10.34 | 10.34 | 6,700 | |
05/31/2023 | 10.34 | 10.35 | 10.34 | 10.34 | 211,141 | |
05/30/2023 | 10.35 | 10.35 | 10.34 | 10.35 | 4,783 | |
05/26/2023 | 10.34 | 10.34 | 10.34 | 10.34 | 305.00 | |
05/25/2023 | 10.34 | 10.34 | 10.34 | 10.34 | 1,900 | |
05/24/2023 | 10.35 | 10.35 | 10.34 | 10.35 | 40,300 | |
05/23/2023 | 10.33 | 10.35 | 10.33 | 10.35 | 71,700 | |
05/22/2023 | 10.34 | 10.34 | 10.33 | 10.33 | 56,600 | |
05/19/2023 | 10.34 | 10.34 | 10.33 | 10.33 | 700.00 | |
05/18/2023 | 10.33 | 10.34 | 10.33 | 10.33 | 8,500 | |
05/17/2023 | 10.33 | 10.34 | 10.32 | 10.33 | 166,100 | |
05/16/2023 | 10.30 | 10.35 | 10.30 | 10.33 | 6,610,900 | |
05/15/2023 | 10.28 | 10.28 | 10.28 | 10.28 | 20,703 | |
05/12/2023 | 10.29 | 10.29 | 10.29 | 10.29 | 38,780 | |
05/11/2023 | 10.28 | 10.30 | 10.28 | 10.30 | 5,158 | |
05/10/2023 | 10.28 | 10.29 | 10.28 | 10.28 | 1,700 | |
05/09/2023 | 10.27 | 10.30 | 10.27 | 10.30 | 281,625 | |
05/08/2023 | 10.27 | 10.28 | 10.27 | 10.27 | 8,200 | |
05/05/2023 | 10.27 | 10.28 | 10.27 | 10.27 | 13,000 | |
05/04/2023 | 10.28 | 10.30 | 10.26 | 10.26 | 12,000 | |
05/03/2023 | 10.27 | 10.30 | 10.25 | 10.30 | 230,400 | |
05/02/2023 | 10.28 | 10.28 | 10.27 | 10.27 | 3,700 | |
05/01/2023 | 10.29 | 10.30 | 10.27 | 10.27 | 192,300 | |
04/28/2023 | 10.30 | 10.30 | 10.28 | 10.30 | 110,100 | |
04/27/2023 | 10.28 | 10.30 | 10.27 | 10.29 | 101,200 |
About L Catterton Stock history
L Catterton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LCAA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in L Catterton Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing L Catterton stock prices may prove useful in developing a viable investing in L Catterton
L Catterton Asia Acquisition Corp does not have significant operations. The company was incorporated in 2021 and is headquartered in Singapore. L Catterton is traded on NASDAQ Exchange in the United States.
L Catterton Stock Technical Analysis
L Catterton technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
L Catterton Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for L Catterton's price direction in advance. Along with the technical and fundamental analysis of LCAA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LCAA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1425 | |||
Jensen Alpha | 0.0232 | |||
Total Risk Alpha | 0.0022 | |||
Sortino Ratio | (0.57) | |||
Treynor Ratio | 6.57 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Other Consideration for investing in LCAA Stock
If you are still planning to invest in L Catterton Asia check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the L Catterton's history and understand the potential risks before investing.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |