L Catterton Asia Price History

LCAAWDelisted Stock  USD 0.49  0.00  0.00%   
If you're considering investing in LCAAW Stock, it is important to understand the factors that can impact its price. As of today, the current price of L Catterton stands at 0.49, as last reported on the 28th of November, with the highest price reaching 0.49 and the lowest price hitting 0.49 during the day. We have found twenty-five technical indicators for L Catterton, which you can use to evaluate the volatility of the entity. Please verify L Catterton's Downside Deviation of 5.99, market risk adjusted performance of (0.05), and Mean Deviation of 3.46 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
LCAAW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LCAAW
Based on monthly moving average L Catterton is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of L Catterton by adding L Catterton to a well-diversified portfolio.

L Catterton Stock Price History Chart

There are several ways to analyze LCAAW Stock price data. The simplest method is using a basic LCAAW candlestick price chart, which shows L Catterton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

LCAAW Stock Price History Data

The price series of L Catterton for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.16 with a coefficient of variation of 6.58. The daily prices for the period are spread out with arithmetic mean of 0.5. The median price for the last 90 days is 0.5.
OpenHighLowCloseVolume
11/28/2024
 0.49  0.49  0.49  0.49 
07/21/2023 0.49  0.49  0.49  0.49  431.00 
07/20/2023 0.49  0.50  0.49  0.50  334.00 
07/18/2023 0.50  0.50  0.50  0.50  2,819 
07/17/2023 0.50  0.50  0.50  0.50  251.00 
07/14/2023 0.49  0.49  0.44  0.49  17,750 
07/11/2023 0.49  0.49  0.47  0.47  1.00 
07/10/2023 0.50  0.50  0.50  0.50  1.00 
07/07/2023 0.49  0.50  0.49  0.50  1,340 
07/05/2023 0.49  0.49  0.49  0.49  1.00 
07/03/2023 0.49  0.49  0.49  0.49  58.00 
06/30/2023 0.50  0.50  0.49  0.49  1,350 
06/29/2023 0.49  0.50  0.48  0.48  2,700 
06/28/2023 0.49  0.49  0.49  0.49  1,000.00 
06/27/2023 0.49  0.49  0.49  0.49  1,190 
06/26/2023 0.49  0.49  0.49  0.49  400.00 
06/23/2023 0.50  0.50  0.50  0.50  288.00 
06/16/2023 0.51  0.53  0.51  0.53  46,571 
06/15/2023 0.49  0.49  0.49  0.49  1,000.00 
06/14/2023 0.48  0.50  0.45  0.50  204,812 
06/13/2023 0.50  0.51  0.45  0.45  108,988 
06/12/2023 0.49  0.52  0.49  0.52  9,230 
06/09/2023 0.49  0.49  0.49  0.49  1.00 
06/08/2023 0.52  0.52  0.49  0.49  1.00 
06/02/2023 0.52  0.52  0.52  0.52  10.00 
06/01/2023 0.49  0.52  0.49  0.52  1.00 
05/26/2023 0.53  0.54  0.53  0.54  1.00 
05/25/2023 0.54  0.54  0.54  0.54  2.00 
05/24/2023 0.49  0.54  0.48  0.54  1,905 
05/23/2023 0.49  0.49  0.49  0.49  1,002 
05/22/2023 0.49  0.50  0.48  0.50  2,106 
05/19/2023 0.45  0.50  0.45  0.49  1,701 
05/18/2023 0.49  0.49  0.47  0.49  4,402 
05/17/2023 0.51  0.51  0.49  0.51  1,802 
05/16/2023 0.49  0.53  0.49  0.53  11,598 
05/15/2023 0.49  0.49  0.47  0.47  6,134 
05/12/2023 0.49  0.49  0.48  0.48  3,000 
05/11/2023 0.49  0.49  0.48  0.48  3,111 
05/10/2023 0.49  0.49  0.48  0.48  3,100 
05/09/2023 0.50  0.50  0.49  0.49  2,007 
05/08/2023 0.48  0.53  0.48  0.49  45,313 
05/05/2023 0.52  0.52  0.52  0.52  1.00 
05/04/2023 0.50  0.54  0.50  0.52  9,824 
05/03/2023 0.55  0.55  0.55  0.55  1.00 
05/02/2023 0.51  0.55  0.50  0.55  2,463 
05/01/2023 0.50  0.56  0.50  0.55  44,276 
04/28/2023 0.49  0.60  0.49  0.52  566,960 
04/27/2023 0.35  0.43  0.32  0.39  7,850 
04/26/2023 0.39  0.49  0.35  0.42  492,014 
04/25/2023 0.43  0.43  0.39  0.43  3,909 
04/24/2023 0.43  0.43  0.43  0.43  4,254 
04/20/2023 0.43  0.43  0.43  0.43  200.00 
04/19/2023 0.43  0.49  0.41  0.47  148,161 
04/17/2023 0.45  0.52  0.43  0.52  9,154 
04/14/2023 0.49  0.51  0.49  0.50  50,618 
04/13/2023 0.50  0.50  0.50  0.50  1.00 
04/12/2023 0.45  0.54  0.45  0.50  4,116 
04/11/2023 0.48  0.55  0.48  0.50  10,212 
04/10/2023 0.48  0.55  0.47  0.55  1,900 
04/06/2023 0.46  0.54  0.46  0.54  2,594 
04/05/2023 0.50  0.54  0.48  0.51  151,056 

About L Catterton Stock history

L Catterton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LCAAW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in L Catterton Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing L Catterton stock prices may prove useful in developing a viable investing in L Catterton
L Catterton Asia Acquisition Corp focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. L Catterton is traded on NASDAQ Exchange in the United States.

L Catterton Stock Technical Analysis

L Catterton technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of L Catterton technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of L Catterton trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

L Catterton Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for L Catterton's price direction in advance. Along with the technical and fundamental analysis of LCAAW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LCAAW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Other Consideration for investing in LCAAW Stock

If you are still planning to invest in L Catterton Asia check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the L Catterton's history and understand the potential risks before investing.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges