L Catterton Asia Price History
LCAAWDelisted Stock | USD 0.49 0.00 0.00% |
If you're considering investing in LCAAW Stock, it is important to understand the factors that can impact its price. As of today, the current price of L Catterton stands at 0.49, as last reported on the 28th of November, with the highest price reaching 0.49 and the lowest price hitting 0.49 during the day. We have found twenty-five technical indicators for L Catterton, which you can use to evaluate the volatility of the entity. Please verify L Catterton's Downside Deviation of 5.99, market risk adjusted performance of (0.05), and Mean Deviation of 3.46 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
LCAAW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LCAAW |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
LCAAW |
Based on monthly moving average L Catterton is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of L Catterton by adding L Catterton to a well-diversified portfolio.
L Catterton Stock Price History Chart
There are several ways to analyze LCAAW Stock price data. The simplest method is using a basic LCAAW candlestick price chart, which shows L Catterton price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
LCAAW Stock Price History Data
The price series of L Catterton for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.16 with a coefficient of variation of 6.58. The daily prices for the period are spread out with arithmetic mean of 0.5. The median price for the last 90 days is 0.5.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.49 | 0.49 | 0.49 | 0.49 | ||
07/21/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 431.00 | |
07/20/2023 | 0.49 | 0.50 | 0.49 | 0.50 | 334.00 | |
07/18/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 2,819 | |
07/17/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 251.00 | |
07/14/2023 | 0.49 | 0.49 | 0.44 | 0.49 | 17,750 | |
07/11/2023 | 0.49 | 0.49 | 0.47 | 0.47 | 1.00 | |
07/10/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
07/07/2023 | 0.49 | 0.50 | 0.49 | 0.50 | 1,340 | |
07/05/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
07/03/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 58.00 | |
06/30/2023 | 0.50 | 0.50 | 0.49 | 0.49 | 1,350 | |
06/29/2023 | 0.49 | 0.50 | 0.48 | 0.48 | 2,700 | |
06/28/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 1,000.00 | |
06/27/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 1,190 | |
06/26/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 400.00 | |
06/23/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 288.00 | |
06/16/2023 | 0.51 | 0.53 | 0.51 | 0.53 | 46,571 | |
06/15/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 1,000.00 | |
06/14/2023 | 0.48 | 0.50 | 0.45 | 0.50 | 204,812 | |
06/13/2023 | 0.50 | 0.51 | 0.45 | 0.45 | 108,988 | |
06/12/2023 | 0.49 | 0.52 | 0.49 | 0.52 | 9,230 | |
06/09/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
06/08/2023 | 0.52 | 0.52 | 0.49 | 0.49 | 1.00 | |
06/02/2023 | 0.52 | 0.52 | 0.52 | 0.52 | 10.00 | |
06/01/2023 | 0.49 | 0.52 | 0.49 | 0.52 | 1.00 | |
05/26/2023 | 0.53 | 0.54 | 0.53 | 0.54 | 1.00 | |
05/25/2023 | 0.54 | 0.54 | 0.54 | 0.54 | 2.00 | |
05/24/2023 | 0.49 | 0.54 | 0.48 | 0.54 | 1,905 | |
05/23/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 1,002 | |
05/22/2023 | 0.49 | 0.50 | 0.48 | 0.50 | 2,106 | |
05/19/2023 | 0.45 | 0.50 | 0.45 | 0.49 | 1,701 | |
05/18/2023 | 0.49 | 0.49 | 0.47 | 0.49 | 4,402 | |
05/17/2023 | 0.51 | 0.51 | 0.49 | 0.51 | 1,802 | |
05/16/2023 | 0.49 | 0.53 | 0.49 | 0.53 | 11,598 | |
05/15/2023 | 0.49 | 0.49 | 0.47 | 0.47 | 6,134 | |
05/12/2023 | 0.49 | 0.49 | 0.48 | 0.48 | 3,000 | |
05/11/2023 | 0.49 | 0.49 | 0.48 | 0.48 | 3,111 | |
05/10/2023 | 0.49 | 0.49 | 0.48 | 0.48 | 3,100 | |
05/09/2023 | 0.50 | 0.50 | 0.49 | 0.49 | 2,007 | |
05/08/2023 | 0.48 | 0.53 | 0.48 | 0.49 | 45,313 | |
05/05/2023 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
05/04/2023 | 0.50 | 0.54 | 0.50 | 0.52 | 9,824 | |
05/03/2023 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
05/02/2023 | 0.51 | 0.55 | 0.50 | 0.55 | 2,463 | |
05/01/2023 | 0.50 | 0.56 | 0.50 | 0.55 | 44,276 | |
04/28/2023 | 0.49 | 0.60 | 0.49 | 0.52 | 566,960 | |
04/27/2023 | 0.35 | 0.43 | 0.32 | 0.39 | 7,850 | |
04/26/2023 | 0.39 | 0.49 | 0.35 | 0.42 | 492,014 | |
04/25/2023 | 0.43 | 0.43 | 0.39 | 0.43 | 3,909 | |
04/24/2023 | 0.43 | 0.43 | 0.43 | 0.43 | 4,254 | |
04/20/2023 | 0.43 | 0.43 | 0.43 | 0.43 | 200.00 | |
04/19/2023 | 0.43 | 0.49 | 0.41 | 0.47 | 148,161 | |
04/17/2023 | 0.45 | 0.52 | 0.43 | 0.52 | 9,154 | |
04/14/2023 | 0.49 | 0.51 | 0.49 | 0.50 | 50,618 | |
04/13/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
04/12/2023 | 0.45 | 0.54 | 0.45 | 0.50 | 4,116 | |
04/11/2023 | 0.48 | 0.55 | 0.48 | 0.50 | 10,212 | |
04/10/2023 | 0.48 | 0.55 | 0.47 | 0.55 | 1,900 | |
04/06/2023 | 0.46 | 0.54 | 0.46 | 0.54 | 2,594 | |
04/05/2023 | 0.50 | 0.54 | 0.48 | 0.51 | 151,056 |
About L Catterton Stock history
L Catterton investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LCAAW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in L Catterton Asia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing L Catterton stock prices may prove useful in developing a viable investing in L Catterton
L Catterton Asia Acquisition Corp focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. L Catterton is traded on NASDAQ Exchange in the United States.
L Catterton Stock Technical Analysis
L Catterton technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
L Catterton Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for L Catterton's price direction in advance. Along with the technical and fundamental analysis of LCAAW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LCAAW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0192 | |||
Jensen Alpha | 0.233 | |||
Total Risk Alpha | (0.90) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Other Consideration for investing in LCAAW Stock
If you are still planning to invest in L Catterton Asia check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the L Catterton's history and understand the potential risks before investing.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |