Columbia Trarian Core Fund Price History
LCCAX Fund | USD 36.33 0.21 0.58% |
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Columbia Contrarian stands at 36.33, as last reported on the 31st of January, with the highest price reaching 36.33 and the lowest price hitting 36.33 during the day. Columbia Trarian Core secures Sharpe Ratio (or Efficiency) of -0.0137, which signifies that the fund had a -0.0137 % return per unit of risk over the last 3 months. Columbia Trarian Core exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Contrarian's Mean Deviation of 0.7697, standard deviation of 1.38, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Columbia |
Sharpe Ratio = -0.0137
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LCCAX |
Estimated Market Risk
1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Columbia Contrarian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Contrarian by adding Columbia Contrarian to a well-diversified portfolio.
Columbia Contrarian Mutual Fund Price History Chart
There are several ways to analyze Columbia Trarian Core Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Contrarian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 39.44 |
Lowest Price | January 14, 2025 | 34.77 |
Columbia Contrarian January 31, 2025 Mutual Fund Price Synopsis
Various analyses of Columbia Contrarian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Contrarian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.Columbia Contrarian Price Action Indicator | 0.11 | |
Columbia Contrarian Price Rate Of Daily Change | 1.01 |
Columbia Contrarian January 31, 2025 Mutual Fund Price Analysis
Columbia Mutual Fund Price History Data
The price series of Columbia Contrarian for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 4.67 with a coefficient of variation of 4.12. The daily prices for the period are spread out with arithmetic mean of 36.85. The median price for the last 90 days is 36.32. The company issued dividends to stockholders on December 10, 2019.Open | High | Low | Close | Volume | ||
01/31/2025 | 36.33 | 36.33 | 36.33 | 36.33 | ||
01/30/2025 | 36.33 | 36.33 | 36.33 | 36.33 | 1.00 | |
01/29/2025 | 36.12 | 36.12 | 36.12 | 36.12 | 1.00 | |
01/28/2025 | 36.29 | 36.29 | 36.29 | 36.29 | 1.00 | |
01/27/2025 | 35.93 | 35.93 | 35.93 | 35.93 | 1.00 | |
01/24/2025 | 36.32 | 36.32 | 36.32 | 36.32 | 1.00 | |
01/23/2025 | 36.42 | 36.42 | 36.42 | 36.42 | 1.00 | |
01/22/2025 | 36.22 | 36.22 | 36.22 | 36.22 | 1.00 | |
01/21/2025 | 35.97 | 35.97 | 35.97 | 35.97 | 1.00 | |
01/17/2025 | 35.64 | 35.64 | 35.64 | 35.64 | 1.00 | |
01/16/2025 | 35.31 | 35.31 | 35.31 | 35.31 | 1.00 | |
01/15/2025 | 35.38 | 35.38 | 35.38 | 35.38 | 1.00 | |
01/14/2025 | 34.77 | 34.77 | 34.77 | 34.77 | 1.00 | |
01/13/2025 | 34.86 | 34.86 | 34.86 | 34.86 | 1.00 | |
01/10/2025 | 34.89 | 34.89 | 34.89 | 34.89 | 1.00 | |
01/08/2025 | 35.42 | 35.42 | 35.42 | 35.42 | 1.00 | |
01/07/2025 | 35.30 | 35.30 | 35.30 | 35.30 | 1.00 | |
01/06/2025 | 35.71 | 35.71 | 35.71 | 35.71 | 1.00 | |
01/03/2025 | 35.43 | 35.43 | 35.43 | 35.43 | 1.00 | |
01/02/2025 | 34.96 | 34.96 | 34.96 | 34.96 | 1.00 | |
12/31/2024 | 34.97 | 34.97 | 34.97 | 34.97 | 1.00 | |
12/30/2024 | 35.14 | 35.14 | 35.14 | 35.14 | 1.00 | |
12/27/2024 | 35.52 | 35.52 | 35.52 | 35.52 | 1.00 | |
12/26/2024 | 35.91 | 35.91 | 35.91 | 35.91 | 1.00 | |
12/24/2024 | 35.93 | 35.93 | 35.93 | 35.93 | 1.00 | |
12/23/2024 | 35.56 | 35.56 | 35.56 | 35.56 | 1.00 | |
12/20/2024 | 35.31 | 35.31 | 35.31 | 35.31 | 1.00 | |
12/19/2024 | 34.96 | 34.96 | 34.96 | 34.96 | 1.00 | |
12/18/2024 | 34.96 | 34.96 | 34.96 | 34.96 | 1.00 | |
12/17/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
12/16/2024 | 36.09 | 36.09 | 36.09 | 36.09 | 1.00 | |
12/13/2024 | 35.91 | 35.91 | 35.91 | 35.91 | 1.00 | |
12/12/2024 | 36.09 | 36.09 | 36.09 | 36.09 | 1.00 | |
12/11/2024 | 36.37 | 36.37 | 36.37 | 36.37 | 1.00 | |
12/10/2024 | 35.98 | 35.98 | 35.98 | 35.98 | 1.00 | |
12/09/2024 | 39.26 | 39.26 | 39.26 | 39.26 | 1.00 | |
12/06/2024 | 39.44 | 39.44 | 39.44 | 39.44 | 1.00 | |
12/05/2024 | 39.33 | 39.33 | 39.33 | 39.33 | 1.00 | |
12/04/2024 | 39.40 | 39.40 | 39.40 | 39.40 | 1.00 | |
12/03/2024 | 39.06 | 39.06 | 39.06 | 39.06 | 1.00 | |
12/02/2024 | 39.05 | 39.05 | 39.05 | 39.05 | 1.00 | |
11/29/2024 | 38.84 | 38.84 | 38.84 | 38.84 | 1.00 | |
11/27/2024 | 38.61 | 38.61 | 38.61 | 38.61 | 1.00 | |
11/26/2024 | 38.77 | 38.77 | 38.77 | 38.77 | 1.00 | |
11/25/2024 | 38.56 | 38.56 | 38.56 | 38.56 | 1.00 | |
11/22/2024 | 38.43 | 38.43 | 38.43 | 38.43 | 1.00 | |
11/21/2024 | 38.28 | 38.28 | 38.28 | 38.28 | 1.00 | |
11/20/2024 | 38.12 | 38.12 | 38.12 | 38.12 | 1.00 | |
11/19/2024 | 38.16 | 38.16 | 38.16 | 38.16 | 1.00 | |
11/18/2024 | 37.97 | 37.97 | 37.97 | 37.97 | 1.00 | |
11/15/2024 | 37.84 | 37.84 | 37.84 | 37.84 | 1.00 | |
11/14/2024 | 38.42 | 38.42 | 38.42 | 38.42 | 1.00 | |
11/13/2024 | 38.57 | 38.57 | 38.57 | 38.57 | 1.00 | |
11/12/2024 | 38.58 | 38.58 | 38.58 | 38.58 | 1.00 | |
11/11/2024 | 38.58 | 38.58 | 38.58 | 38.58 | 1.00 | |
11/08/2024 | 38.56 | 38.56 | 38.56 | 38.56 | 1.00 | |
11/07/2024 | 38.53 | 38.53 | 38.53 | 38.53 | 1.00 | |
11/06/2024 | 38.23 | 38.23 | 38.23 | 38.23 | 1.00 | |
11/05/2024 | 37.37 | 37.37 | 37.37 | 37.37 | 1.00 | |
11/04/2024 | 36.96 | 36.96 | 36.96 | 36.96 | 1.00 | |
11/01/2024 | 37.06 | 37.06 | 37.06 | 37.06 | 1.00 |
About Columbia Contrarian Mutual Fund history
Columbia Contrarian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Trarian Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Contrarian stock prices may prove useful in developing a viable investing in Columbia Contrarian
Columbia Contrarian Mutual Fund Technical Analysis
Columbia Contrarian technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Columbia Contrarian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Columbia Contrarian's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.05) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Columbia Mutual Fund
Columbia Contrarian financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Contrarian security.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |