Sterling Capital Focus Etf Price History

LCG Etf  USD 31.80  0.00  0.00%   
Below is the normalized historical share price chart for Sterling Capital Focus extending back to August 27, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sterling Capital stands at 31.80, as last reported on the 1st of February, with the highest price reaching 31.80 and the lowest price hitting 31.80 during the day.
3 y Volatility
27.74
200 Day MA
28.5237
1 y Volatility
20.73
50 Day MA
30.814
Inception Date
2020-08-26
 
Covid
If you're considering investing in Sterling Etf, it is important to understand the factors that can impact its price. At this point, Sterling Capital is very steady. Sterling Capital Focus owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.15, which indicates the etf had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Sterling Capital Focus, which you can use to evaluate the volatility of the etf. Please validate Sterling Capital's Coefficient Of Variation of 658.1, risk adjusted performance of 0.1301, and Semi Deviation of 1.21 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Sterling Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1531

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLCG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Sterling Capital is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sterling Capital by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
92.1 K

Sterling Capital Etf Price History Chart

There are several ways to analyze Sterling Capital Focus Etf price data. The simplest method is using a basic Sterling candlestick price chart, which shows Sterling Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202432.17
Lowest PriceNovember 4, 202428.54

Sterling Capital February 1, 2025 Etf Price Synopsis

Various analyses of Sterling Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sterling Etf. It can be used to describe the percentage change in the price of Sterling Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sterling Etf.
Sterling Capital Price Rate Of Daily Change 1.00 

Sterling Capital February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sterling Capital Focus Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sterling Capital intraday prices and daily technical indicators to check the level of noise trading in Sterling Capital Focus Etf and then apply it to test your longer-term investment strategies against Sterling.

Sterling Etf Price History Data

The price series of Sterling Capital for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.04 with a coefficient of variation of 3.57. The daily prices for the period are spread out with arithmetic mean of 30.45. The median price for the last 90 days is 30.45.
OpenHighLowCloseVolume
02/01/2025
 31.80  31.80  31.80  31.80 
02/01/2025
 31.68  31.80  31.61  31.80 
01/30/2025 31.61  31.77  31.61  31.68  2,300 
01/29/2025 31.93  31.93  31.45  31.45  10,228 
01/28/2025 31.44  32.00  31.44  31.92  5,100 
01/27/2025 30.89  31.37  30.89  31.37  3,900 
01/24/2025 31.73  31.76  31.60  31.60  1,200 
01/23/2025 31.32  31.58  31.32  31.58  10,400 
01/22/2025 31.49  31.62  31.49  31.54  3,400 
01/21/2025 31.04  31.32  31.03  31.29  4,152 
01/17/2025 31.06  31.06  30.77  30.79  3,255 
01/16/2025 30.78  30.80  30.69  30.72  2,400 
01/15/2025 30.43  30.44  30.41  30.41  10,300 
01/14/2025 29.81  29.87  29.63  29.79  1,400 
01/13/2025 29.50  29.59  29.50  29.59  3,800 
01/10/2025 30.12  30.12  29.82  29.94  3,700 
01/08/2025 30.17  30.44  30.17  30.44  6,800 
01/07/2025 30.35  30.35  30.19  30.25  2,417 
01/06/2025 30.68  30.68  30.58  30.61  758.00 
01/03/2025 29.97  30.11  29.96  30.11  500.00 
01/02/2025 29.79  29.79  29.53  29.61  4,693 
12/31/2024 30.01  30.01  29.70  29.70  600.00 
12/30/2024 29.76  29.96  29.76  29.89  3,700 
12/27/2024 30.41  30.41  30.17  30.23  2,800 
12/26/2024 30.46  30.55  30.46  30.55  2,200 
12/24/2024 30.34  30.52  30.31  30.52  2,498 
12/23/2024 30.03  30.33  30.01  30.33  11,992 
12/20/2024 30.41  30.57  30.30  30.30  2,900 
12/19/2024 30.17  30.29  30.11  30.11  8,346 
12/18/2024 31.50  31.57  30.43  30.43  12,000 
12/17/2024 31.67  31.72  31.52  31.52  8,300 
12/16/2024 31.59  31.78  31.59  31.66  1,000.00 
12/13/2024 31.90  31.90  31.47  31.47  4,023 
12/12/2024 31.96  32.06  31.91  31.91  1,490 
12/11/2024 32.19  32.20  32.02  32.02  4,576 
12/10/2024 32.07  32.10  31.62  31.67  14,408 
12/09/2024 32.27  32.27  32.04  32.10  7,349 
12/06/2024 32.16  32.16  32.03  32.03  4,623 
12/05/2024 32.03  32.03  31.61  31.61  9,257 
12/04/2024 32.05  32.17  32.05  32.17  19,800 
12/03/2024 31.31  31.53  31.31  31.50  2,600 
12/02/2024 31.38  31.53  31.38  31.52  500.00 
11/29/2024 31.43  31.43  31.40  31.40  1,700 
11/27/2024 31.02  31.21  31.02  31.17  5,700 
11/26/2024 31.16  31.29  31.11  31.29  13,777 
11/25/2024 31.07  31.17  31.00  31.09  2,563 
11/22/2024 30.26  30.57  30.26  30.56  4,667 
11/21/2024 30.19  30.22  30.17  30.21  4,600 
11/20/2024 29.63  29.66  29.37  29.65  7,458 
11/19/2024 29.53  29.59  29.53  29.59  3,900 
11/18/2024 29.61  29.66  29.52  29.52  6,400 
11/15/2024 29.58  29.58  29.47  29.52  3,700 
11/14/2024 30.75  30.75  30.45  30.45  5,300 
11/13/2024 30.93  30.95  30.90  30.90  3,400 
11/12/2024 30.57  30.57  30.57  30.57  100.00 
11/11/2024 30.16  30.25  30.15  30.15  8,000 
11/08/2024 29.85  29.86  29.73  29.85  17,525 
11/07/2024 29.88  29.96  29.88  29.88  500.00 
11/06/2024 29.40  29.43  29.19  29.43  1,600 
11/05/2024 28.87  28.87  28.86  28.86  418.00 
11/04/2024 28.51  28.58  28.51  28.54  2,202 

About Sterling Capital Etf history

Sterling Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sterling is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sterling Capital Focus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sterling Capital stock prices may prove useful in developing a viable investing in Sterling Capital

Sterling Capital Etf Technical Analysis

Sterling Capital technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Sterling Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sterling Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Sterling Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sterling Capital's price direction in advance. Along with the technical and fundamental analysis of Sterling Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sterling to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sterling Capital Focus is a strong investment it is important to analyze Sterling Capital's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Sterling Capital's future performance. For an informed investment choice regarding Sterling Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Sterling Capital Focus. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
The market value of Sterling Capital Focus is measured differently than its book value, which is the value of Sterling that is recorded on the company's balance sheet. Investors also form their own opinion of Sterling Capital's value that differs from its market value or its book value, called intrinsic value, which is Sterling Capital's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sterling Capital's market value can be influenced by many factors that don't directly affect Sterling Capital's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sterling Capital's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sterling Capital is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sterling Capital's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.