Advisors Series Trust Etf Price History
LCLG Etf | USD 53.91 1.59 2.86% |
If you're considering investing in Advisors Etf, it is important to understand the factors that can impact its price. As of today, the current price of Advisors Series stands at 53.91, as last reported on the 23rd of February, with the highest price reaching 53.91 and the lowest price hitting 53.91 during the day. At this point, Advisors Series is very steady. Advisors Series Trust secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the etf had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Advisors Series Trust, which you can use to evaluate the volatility of the entity. Please confirm Advisors Series' Downside Deviation of 1.55, risk adjusted performance of 0.0349, and Mean Deviation of 0.9368 to double-check if the risk estimate we provide is consistent with the expected return of 0.0053%.
Advisors Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Advisors |
Sharpe Ratio = 0.0044
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LCLG |
Estimated Market Risk
1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Advisors Series is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advisors Series by adding Advisors Series to a well-diversified portfolio.
Average Mkt Cap Mil 142.1 K |
Advisors Series Etf Price History Chart
There are several ways to analyze Advisors Series Trust Etf price data. The simplest method is using a basic Advisors candlestick price chart, which shows Advisors Series price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2025 | 56.79 |
Lowest Price | January 10, 2025 | 52.96 |
Advisors Series February 23, 2025 Etf Price Synopsis
Various analyses of Advisors Series' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advisors Etf. It can be used to describe the percentage change in the price of Advisors Series from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advisors Etf.Advisors Series Price Action Indicator | (0.80) | |
Advisors Series Price Rate Of Daily Change | 0.97 |
Advisors Series February 23, 2025 Etf Price Analysis
Advisors Etf Price History Data
The price series of Advisors Series for the period between Mon, Nov 25, 2024 and Sun, Feb 23, 2025 has a statistical range of 5.3 with a coefficient of variation of 2.45. The daily prices for the period are spread out with arithmetic mean of 54.7. The median price for the last 90 days is 54.95.Open | High | Low | Close | Volume | ||
02/23/2025 | 53.91 | 53.91 | 53.91 | 53.91 | ||
02/21/2025 | 53.91 | 53.91 | 53.91 | 53.91 | 191.00 | |
02/20/2025 | 55.37 | 55.50 | 55.37 | 55.50 | 346.00 | |
02/19/2025 | 56.34 | 56.34 | 56.34 | 56.34 | 135.00 | |
02/18/2025 | 56.33 | 56.50 | 56.33 | 56.50 | 1,938 | |
02/14/2025 | 56.85 | 56.85 | 56.79 | 56.79 | 361.00 | |
02/13/2025 | 56.57 | 56.62 | 56.19 | 56.62 | 2,513 | |
02/12/2025 | 55.68 | 55.68 | 55.68 | 55.68 | 9.00 | |
02/11/2025 | 55.70 | 55.83 | 55.70 | 55.83 | 1,647 | |
02/10/2025 | 55.98 | 56.11 | 55.87 | 56.06 | 3,200 | |
02/07/2025 | 55.73 | 55.73 | 55.51 | 55.51 | 572.00 | |
02/06/2025 | 56.17 | 56.26 | 56.17 | 56.26 | 243.00 | |
02/05/2025 | 56.00 | 56.02 | 56.00 | 56.02 | 467.00 | |
02/04/2025 | 55.92 | 55.92 | 55.92 | 55.92 | 12.00 | |
02/03/2025 | 55.61 | 55.77 | 55.53 | 55.53 | 330.00 | |
01/31/2025 | 56.94 | 56.94 | 56.10 | 56.10 | 100.00 | |
01/30/2025 | 56.60 | 56.69 | 56.59 | 56.60 | 1,600 | |
01/29/2025 | 55.81 | 55.81 | 55.81 | 55.81 | 100.00 | |
01/28/2025 | 55.59 | 55.73 | 55.54 | 55.69 | 4,500 | |
01/27/2025 | 54.92 | 55.02 | 54.92 | 55.02 | 1,100 | |
01/24/2025 | 56.50 | 56.50 | 56.50 | 56.50 | 100.00 | |
01/23/2025 | 56.50 | 56.50 | 56.50 | 56.50 | 100.00 | |
01/22/2025 | 56.32 | 56.32 | 56.32 | 56.32 | 1,800 | |
01/21/2025 | 55.57 | 55.57 | 55.57 | 55.57 | 88.00 | |
01/17/2025 | 55.06 | 55.06 | 54.91 | 54.91 | 4,900 | |
01/16/2025 | 54.38 | 54.67 | 54.34 | 54.34 | 1,000.00 | |
01/15/2025 | 54.17 | 54.17 | 54.17 | 54.17 | 68.00 | |
01/14/2025 | 53.19 | 53.19 | 53.19 | 53.19 | 293.00 | |
01/13/2025 | 52.93 | 53.00 | 52.93 | 53.00 | 208.00 | |
01/10/2025 | 53.25 | 53.25 | 52.96 | 52.96 | 100.00 | |
01/08/2025 | 53.50 | 53.80 | 53.50 | 53.77 | 4,000 | |
01/07/2025 | 53.96 | 53.96 | 53.69 | 53.73 | 18,600 | |
01/06/2025 | 54.47 | 54.47 | 54.47 | 54.47 | 100.00 | |
01/03/2025 | 53.85 | 53.85 | 53.85 | 53.85 | 500.00 | |
01/02/2025 | 53.01 | 53.20 | 53.01 | 53.20 | 600.00 | |
12/31/2024 | 53.25 | 53.25 | 53.20 | 53.20 | 1,400 | |
12/30/2024 | 53.65 | 53.91 | 53.65 | 53.70 | 4,700 | |
12/27/2024 | 54.21 | 54.26 | 54.21 | 54.21 | 400.00 | |
12/26/2024 | 54.95 | 54.95 | 54.95 | 54.95 | 100.00 | |
12/24/2024 | 54.56 | 54.75 | 54.56 | 54.75 | 1,000.00 | |
12/23/2024 | 54.17 | 54.17 | 54.17 | 54.17 | 100.00 | |
12/20/2024 | 53.77 | 53.77 | 53.77 | 53.77 | 200.00 | |
12/19/2024 | 53.61 | 53.61 | 53.01 | 53.01 | 3,200 | |
12/18/2024 | 55.52 | 55.52 | 53.39 | 53.39 | 1,500 | |
12/17/2024 | 55.77 | 55.79 | 55.70 | 55.70 | 800.00 | |
12/16/2024 | 56.34 | 56.36 | 56.17 | 56.17 | 500.00 | |
12/13/2024 | 55.62 | 55.62 | 55.51 | 55.51 | 2,900 | |
12/12/2024 | 55.14 | 55.14 | 55.03 | 55.03 | 400.00 | |
12/11/2024 | 55.61 | 55.61 | 55.54 | 55.54 | 700.00 | |
12/10/2024 | 55.17 | 55.17 | 54.65 | 54.65 | 600.00 | |
12/09/2024 | 55.06 | 55.06 | 55.06 | 55.06 | 200.00 | |
12/06/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 200.00 | |
12/05/2024 | 55.15 | 55.15 | 55.15 | 55.15 | 100.00 | |
12/04/2024 | 55.45 | 55.50 | 55.45 | 55.50 | 300.00 | |
12/03/2024 | 54.95 | 55.04 | 54.95 | 55.04 | 900.00 | |
12/02/2024 | 54.69 | 54.69 | 54.69 | 54.69 | 100.00 | |
11/29/2024 | 54.20 | 54.20 | 54.20 | 54.20 | 100.00 | |
11/27/2024 | 53.91 | 53.91 | 53.91 | 53.91 | 100.00 | |
11/26/2024 | 54.09 | 54.09 | 54.09 | 54.09 | 100.00 | |
11/25/2024 | 53.97 | 53.97 | 53.97 | 53.97 | 100.00 | |
11/22/2024 | 53.61 | 53.61 | 53.61 | 53.61 | 100.00 |
About Advisors Series Etf history
Advisors Series investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advisors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advisors Series Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advisors Series stock prices may prove useful in developing a viable investing in Advisors Series
Under normal market conditions, the fund invests primarily in securities of companies that use innovative technologies or ideas to gain advantage over competitors. Logan Capital is traded on NYSEARCA Exchange in the United States.
Advisors Series Etf Technical Analysis
Advisors Series technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Advisors Series Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advisors Series' price direction in advance. Along with the technical and fundamental analysis of Advisors Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advisors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0349 | |||
Jensen Alpha | 0.046 | |||
Total Risk Alpha | 0.0532 | |||
Sortino Ratio | 0.0311 | |||
Treynor Ratio | 0.0567 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Advisors Series Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of Advisors Series Trust is measured differently than its book value, which is the value of Advisors that is recorded on the company's balance sheet. Investors also form their own opinion of Advisors Series' value that differs from its market value or its book value, called intrinsic value, which is Advisors Series' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Advisors Series' market value can be influenced by many factors that don't directly affect Advisors Series' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Advisors Series' value and its price as these two are different measures arrived at by different means. Investors typically determine if Advisors Series is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Advisors Series' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.