Brompton Lifeco Split Stock Price History

LCS Stock  CAD 10.14  0.01  0.1%   
Below is the normalized historical share price chart for Brompton Lifeco Split extending back to April 18, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Brompton Lifeco stands at 10.14, as last reported on the 28th of November, with the highest price reaching 10.16 and the lowest price hitting 10.10 during the day.
200 Day MA
7.399
50 Day MA
9.064
Beta
2.815
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Brompton Stock, it is important to understand the factors that can impact its price. Brompton Lifeco appears to be not too volatile, given 3 months investment horizon. Brompton Lifeco Split secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Brompton Lifeco Split, which you can use to evaluate the volatility of the firm. Please makes use of Brompton Lifeco's Mean Deviation of 1.16, downside deviation of 1.51, and Risk Adjusted Performance of 0.2367 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Brompton Lifeco's Total Stockholder Equity is very stable compared to the past year. As of the 28th of November 2024, Other Stockholder Equity is likely to grow to about 67.3 M, while Common Stock Shares Outstanding is likely to drop about 4.9 M. . At this time, Brompton Lifeco's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 28th of November 2024, Price To Free Cash Flows Ratio is likely to grow to 2.68, while Price To Sales Ratio is likely to drop 1.60. Brompton Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2906

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLCS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 0.48
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
22
78% of assets perform better
Based on monthly moving average Brompton Lifeco is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brompton Lifeco by adding it to a well-diversified portfolio.
Price Book
1.5461
Price Sales
3.776
Dividend Share
0.9
Earnings Share
1.28
Shares Short
7.9 K

Brompton Lifeco Stock Price History Chart

There are several ways to analyze Brompton Stock price data. The simplest method is using a basic Brompton candlestick price chart, which shows Brompton Lifeco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202410.26
Lowest PriceSeptember 6, 20247.48

Brompton Lifeco November 28, 2024 Stock Price Synopsis

Various analyses of Brompton Lifeco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brompton Stock. It can be used to describe the percentage change in the price of Brompton Lifeco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brompton Stock.
Brompton Lifeco Price Daily Balance Of Power(0.17)
Brompton Lifeco Accumulation Distribution 27.84 
Brompton Lifeco Price Action Indicator 0.01 
Brompton Lifeco Price Rate Of Daily Change 1.00 

Brompton Lifeco November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brompton Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brompton Lifeco intraday prices and daily technical indicators to check the level of noise trading in Brompton Stock and then apply it to test your longer-term investment strategies against Brompton.

Brompton Stock Price History Data

The price series of Brompton Lifeco for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.86 with a coefficient of variation of 9.82. The daily prices for the period are spread out with arithmetic mean of 8.71. The median price for the last 90 days is 8.64. The company issued dividends to stockholders on 2024-11-29.
OpenHighLowCloseVolume
11/28/2024 10.15  10.16  10.10  10.14  4,715 
11/27/2024 10.17  10.21  10.15  10.15  9,080 
11/26/2024 10.22  10.22  10.11  10.16  20,478 
11/25/2024 10.23  10.25  10.20  10.21  13,130 
11/22/2024 10.28  10.28  10.15  10.22  14,330 
11/21/2024 10.03  10.28  10.03  10.26  23,999 
11/20/2024 10.06  10.06  10.00  10.01  5,595 
11/19/2024 9.93  10.09  9.91  10.07  22,435 
11/18/2024 9.88  10.10  9.88  10.04  36,920 
11/15/2024 9.98  10.09  9.95  9.96  14,738 
11/14/2024 9.86  10.09  9.86  10.09  53,532 
11/13/2024 9.82  9.90  9.82  9.90  12,897 
11/12/2024 9.85  9.85  9.65  9.72  24,049 
11/11/2024 9.70  9.86  9.68  9.80  15,634 
11/08/2024 9.44  9.66  9.36  9.56  32,900 
11/07/2024 9.10  9.46  9.08  9.46  104,404 
11/06/2024 8.79  9.09  8.79  9.09  73,331 
11/05/2024 8.50  8.52  8.36  8.52  12,172 
11/04/2024 8.50  8.55  8.25  8.28  31,000 
11/01/2024 8.55  8.55  8.55  8.55  6,025 
10/31/2024 8.77  8.77  8.40  8.45  14,960 
10/30/2024 8.87  8.88  8.86  8.87  4,300 
10/29/2024 8.86  8.91  8.86  8.87  8,100 
10/28/2024 8.60  8.90  8.60  8.90  10,800 
10/25/2024 8.79  8.87  8.57  8.70  16,600 
10/24/2024 8.86  8.87  8.73  8.75  8,100 
10/23/2024 8.92  8.95  8.67  8.85  45,800 
10/22/2024 9.13  9.13  8.93  9.00  26,600 
10/21/2024 9.20  9.22  9.08  9.16  24,600 
10/18/2024 9.25  9.25  9.19  9.25  5,300 
10/17/2024 9.24  9.27  9.18  9.20  18,900 
10/16/2024 9.10  9.27  9.10  9.18  28,300 
10/15/2024 8.97  9.12  8.97  9.10  27,000 
10/11/2024 8.83  8.99  8.83  8.93  61,600 
10/10/2024 8.80  8.83  8.76  8.83  28,400 
10/09/2024 8.75  8.80  8.74  8.80  12,500 
10/08/2024 8.60  8.76  8.60  8.75  26,200 
10/07/2024 8.69  8.80  8.57  8.60  15,800 
10/04/2024 8.56  8.83  8.56  8.64  37,200 
10/03/2024 8.46  8.53  8.30  8.52  13,200 
10/02/2024 8.34  8.48  8.34  8.46  36,700 
10/01/2024 8.35  8.35  8.23  8.34  44,100 
09/30/2024 8.36  8.43  8.31  8.33  9,400 
09/27/2024 8.43  8.43  8.39  8.40  4,100 
09/26/2024 8.26  8.41  8.26  8.39  27,800 
09/25/2024 8.27  8.28  8.19  8.19  15,100 
09/24/2024 8.24  8.28  8.21  8.26  10,700 
09/23/2024 8.19  8.28  8.08  8.24  36,700 
09/20/2024 8.26  8.27  8.21  8.22  9,900 
09/19/2024 8.09  8.26  8.09  8.21  4,200 
09/18/2024 7.95  8.09  7.95  8.08  31,700 
09/17/2024 8.04  8.09  8.00  8.00  11,600 
09/16/2024 7.78  7.98  7.76  7.98  37,600 
09/13/2024 7.77  7.81  7.69  7.81  57,000 
09/12/2024 7.68  7.78  7.67  7.75  29,300 
09/11/2024 7.62  7.64  7.62  7.64  5,700 
09/10/2024 7.67  7.67  7.58  7.65  13,800 
09/09/2024 7.64  7.70  7.64  7.67  14,900 
09/06/2024 7.64  7.70  7.42  7.48  38,000 
09/05/2024 7.62  7.66  7.62  7.64  7,500 
09/04/2024 7.57  7.69  7.57  7.67  26,800 

About Brompton Lifeco Stock history

Brompton Lifeco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brompton is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brompton Lifeco Split will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brompton Lifeco stock prices may prove useful in developing a viable investing in Brompton Lifeco
Last ReportedProjected for Next Year
Common Stock Shares Outstanding8.4 M4.9 M
Net Loss-10.6 M-10.1 M

Brompton Lifeco Stock Technical Analysis

Brompton Lifeco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brompton Lifeco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brompton Lifeco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Brompton Lifeco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brompton Lifeco's price direction in advance. Along with the technical and fundamental analysis of Brompton Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brompton to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Brompton Stock

Brompton Lifeco financial ratios help investors to determine whether Brompton Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brompton with respect to the benefits of owning Brompton Lifeco security.