Lycos Energy Stock Price History

LCX Stock   2.75  0.20  6.78%   
Below is the normalized historical share price chart for Lycos Energy extending back to December 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lycos Energy stands at 2.75, as last reported on the 26th of November, with the highest price reaching 2.95 and the lowest price hitting 2.75 during the day.
200 Day MA
3.2072
50 Day MA
2.8416
Beta
10.0595
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lycos Stock, it is important to understand the factors that can impact its price. Lycos Energy has Sharpe Ratio of -0.0618, which conveys that the firm had a -0.0618% return per unit of risk over the last 3 months. Lycos Energy exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lycos Energy's Standard Deviation of 2.87, risk adjusted performance of (0.01), and Mean Deviation of 2.16 to check out the risk estimate we provide.
  
At this time, Lycos Energy's Total Stockholder Equity is fairly stable compared to the past year. Capital Stock is likely to climb to about 270.8 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 48.6 M in 2024. . Lycos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0618

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLCX

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lycos Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lycos Energy by adding Lycos Energy to a well-diversified portfolio.
Price Book
0.7851
Enterprise Value Ebitda
3.1882
Price Sales
1.3281
Shares Float
48.8 M
Wall Street Target Price
5.4

Lycos Energy Stock Price History Chart

There are several ways to analyze Lycos Stock price data. The simplest method is using a basic Lycos candlestick price chart, which shows Lycos Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20243.18
Lowest PriceNovember 8, 20242.6

Lycos Energy November 26, 2024 Stock Price Synopsis

Various analyses of Lycos Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lycos Stock. It can be used to describe the percentage change in the price of Lycos Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lycos Stock.
Lycos Energy Price Rate Of Daily Change 0.93 
Lycos Energy Accumulation Distribution 223.80 
Lycos Energy Price Action Indicator(0.20)
Lycos Energy Price Daily Balance Of Power(1.00)

Lycos Energy November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lycos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lycos Energy intraday prices and daily technical indicators to check the level of noise trading in Lycos Stock and then apply it to test your longer-term investment strategies against Lycos.

Lycos Stock Price History Data

The price series of Lycos Energy for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.59 with a coefficient of variation of 5.01. The daily prices for the period are spread out with arithmetic mean of 2.89. The median price for the last 90 days is 2.89. The company underwent 1:8 stock split on 1st of September 2023.
OpenHighLowCloseVolume
11/25/2024 2.95  2.95  2.75  2.75  3,301 
11/22/2024 2.90  2.95  2.72  2.95  40,691 
11/21/2024 2.70  2.90  2.70  2.87  31,700 
11/20/2024 2.77  2.77  2.73  2.73  6,406 
11/19/2024 2.84  2.84  2.70  2.73  3,411 
11/18/2024 2.82  2.85  2.82  2.83  1,600 
11/15/2024 2.63  2.85  2.63  2.85  54,450 
11/14/2024 2.75  2.81  2.40  2.75  61,327 
11/13/2024 2.65  2.76  2.65  2.76  5,580 
11/12/2024 2.69  2.70  2.65  2.70  5,575 
11/11/2024 2.66  2.67  2.66  2.67  2,900 
11/08/2024 2.61  2.66  2.60  2.60  3,500 
11/07/2024 2.66  2.73  2.64  2.73  1,500 
11/06/2024 2.68  2.74  2.57  2.67  19,540 
11/05/2024 2.69  2.73  2.69  2.70  9,530 
11/04/2024 2.80  2.80  2.71  2.71  9,150 
11/01/2024 2.74  2.74  2.70  2.72  8,978 
10/31/2024 2.79  2.86  2.74  2.86  11,879 
10/30/2024 2.73  2.87  2.71  2.87  6,765 
10/29/2024 2.73  2.84  2.71  2.71  64,981 
10/28/2024 2.77  2.89  2.69  2.89  33,570 
10/25/2024 2.84  2.84  2.84  2.84  4,400 
10/24/2024 2.84  2.84  2.79  2.79  4,900 
10/23/2024 2.85  2.85  2.84  2.84  706.00 
10/22/2024 2.90  2.90  2.90  2.90  100.00 
10/21/2024 2.92  2.92  2.92  2.92  135.00 
10/18/2024 2.80  2.92  2.79  2.92  3,100 
10/17/2024 2.92  2.93  2.62  2.93  126,875 
10/16/2024 2.85  2.86  2.80  2.80  19,542 
10/15/2024 2.81  2.90  2.81  2.90  3,700 
10/11/2024 2.97  2.97  2.90  2.90  400.00 
10/10/2024 2.85  2.99  2.85  2.97  46,800 
10/09/2024 2.88  2.88  2.85  2.85  2,100 
10/08/2024 3.00  3.00  2.86  2.93  11,500 
10/07/2024 2.87  2.99  2.86  2.99  25,538 
10/04/2024 2.85  2.92  2.85  2.92  6,800 
10/03/2024 2.92  2.92  2.81  2.92  12,200 
10/02/2024 2.84  2.93  2.80  2.85  14,420 
10/01/2024 2.94  2.94  2.85  2.92  1,600 
09/30/2024 2.97  2.97  2.78  2.94  4,400 
09/27/2024 2.86  2.97  2.78  2.85  7,900 
09/26/2024 2.94  2.94  2.78  2.84  8,900 
09/25/2024 2.95  2.95  2.86  2.86  9,335 
09/24/2024 2.92  2.92  2.82  2.82  3,100 
09/23/2024 2.99  2.99  2.99  2.99  1.00 
09/20/2024 2.91  2.99  2.91  2.99  5,800 
09/19/2024 2.99  3.00  2.85  2.85  48,284 
09/18/2024 2.90  3.00  2.76  3.00  15,425 
09/17/2024 2.71  3.00  2.65  3.00  24,316 
09/16/2024 2.70  2.87  2.70  2.80  1,638 
09/13/2024 2.83  2.93  2.75  2.75  13,675 
09/12/2024 2.83  2.85  2.75  2.85  111,113 
09/11/2024 2.86  2.91  2.75  2.75  114,100 
09/10/2024 2.81  2.90  2.70  2.90  21,647 
09/09/2024 3.03  3.16  2.70  2.90  28,880 
09/06/2024 3.11  3.11  2.97  3.00  15,698 
09/05/2024 3.05  3.10  3.01  3.05  29,800 
09/04/2024 3.10  3.11  3.01  3.06  55,929 
09/03/2024 3.10  3.15  3.10  3.12  33,100 
08/30/2024 3.12  3.18  3.10  3.17  80,069 
08/29/2024 3.12  3.18  3.12  3.18  7,000 

About Lycos Energy Stock history

Lycos Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lycos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lycos Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lycos Energy stock prices may prove useful in developing a viable investing in Lycos Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61 M48.6 M

Lycos Energy Stock Technical Analysis

Lycos Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lycos Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lycos Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Lycos Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lycos Energy's price direction in advance. Along with the technical and fundamental analysis of Lycos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lycos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lycos Stock Analysis

When running Lycos Energy's price analysis, check to measure Lycos Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lycos Energy is operating at the current time. Most of Lycos Energy's value examination focuses on studying past and present price action to predict the probability of Lycos Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lycos Energy's price. Additionally, you may evaluate how the addition of Lycos Energy to your portfolios can decrease your overall portfolio volatility.