LIBERTY DEFENSE (Germany) Price History
| LD2A Stock | EUR 0.52 0.00 0.00% |
If you're considering investing in LIBERTY Stock, it is important to understand the factors that can impact its price. As of today, the current price of LIBERTY DEFENSE stands at 0.52, as last reported on the 27th of December, with the highest price reaching 0.52 and the lowest price hitting 0.52 during the day. LIBERTY DEFENSE is out of control given 3 months investment horizon. LIBERTY DEFENSE H retains Efficiency (Sharpe Ratio) of 0.11, which conveys that the firm had a 0.11% return per unit of return volatility over the last 3 months. We were able to analyze twenty-four different technical indicators, which can help you to evaluate if expected returns of 2.58% are justified by taking the suggested risk. Use LIBERTY DEFENSE H Downside Deviation of 17.63, market risk adjusted performance of (2.01), and Mean Deviation of 13.94 to evaluate company specific risk that cannot be diversified away.
LIBERTY Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LIBERTY |
Sharpe Ratio = 0.1141
| Best Portfolio | Best Equity | |||
| Good Returns | LD2A | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 22.58 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.58 actual daily | 51 51% of assets have lower returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average LIBERTY DEFENSE is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LIBERTY DEFENSE by adding it to a well-diversified portfolio.
LIBERTY DEFENSE Stock Price History Chart
There are several ways to analyze LIBERTY Stock price data. The simplest method is using a basic LIBERTY candlestick price chart, which shows LIBERTY DEFENSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 0.7 |
| Lowest Price | November 25, 2024 | 0.17 |
LIBERTY DEFENSE December 27, 2024 Stock Price Synopsis
Various analyses of LIBERTY DEFENSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LIBERTY Stock. It can be used to describe the percentage change in the price of LIBERTY DEFENSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LIBERTY Stock.| LIBERTY DEFENSE Price Rate Of Daily Change | 1.00 |
LIBERTY DEFENSE December 27, 2024 Stock Price Analysis
LIBERTY Stock Price History Data
The price series of LIBERTY DEFENSE for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 0.53 with a coefficient of variation of 25.96. The daily prices for the period are spread out with arithmetic mean of 0.4. The median price for the last 90 days is 0.42. The company underwent 10:1 stock split on 27th of September 2024.| Open | High | Low | Close | Volume | ||
12/27/2024 | 0.52 | 0.52 | 0.52 | 0.52 | ||
| 12/23/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
| 12/20/2024 | 0.58 | 0.58 | 0.54 | 0.54 | 1.00 | |
| 12/19/2024 | 0.53 | 0.54 | 0.53 | 0.54 | 1.00 | |
| 12/18/2024 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00 | |
| 12/17/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
| 12/16/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
| 12/13/2024 | 0.55 | 0.57 | 0.55 | 0.57 | 4.00 | |
| 12/12/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
| 12/11/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
| 12/10/2024 | 0.41 | 0.41 | 0.40 | 0.41 | 87.00 | |
| 12/09/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1.00 | |
| 12/06/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
| 12/05/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
| 12/04/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 12/03/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
| 12/02/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
| 11/29/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 11/28/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 11/27/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1.00 | |
| 11/26/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 11/25/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
| 11/22/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
| 11/21/2024 | 0.17 | 0.45 | 0.17 | 0.45 | 300,000 | |
| 11/20/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
| 11/19/2024 | 0.21 | 0.27 | 0.21 | 0.27 | 80.00 | |
| 11/18/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 11/15/2024 | 0.21 | 0.27 | 0.21 | 0.27 | 1.00 | |
| 11/14/2024 | 0.24 | 0.27 | 0.24 | 0.27 | 1.00 | |
| 11/13/2024 | 0.24 | 0.27 | 0.24 | 0.27 | 1.00 | |
| 11/12/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 20,000 | |
| 11/11/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
| 11/08/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 26.00 | |
| 11/07/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
| 11/06/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 1.00 | |
| 11/05/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 11/04/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
| 11/01/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 10/31/2024 | 0.39 | 0.46 | 0.39 | 0.43 | 1.00 | |
| 10/30/2024 | 0.41 | 0.47 | 0.41 | 0.47 | 1.00 | |
| 10/29/2024 | 0.42 | 0.47 | 0.42 | 0.47 | 1.00 | |
| 10/28/2024 | 0.45 | 0.47 | 0.44 | 0.47 | 1.00 | |
| 10/25/2024 | 0.40 | 0.70 | 0.40 | 0.70 | 61,000 | |
| 10/24/2024 | 0.43 | 0.44 | 0.43 | 0.44 | 1.00 | |
| 10/23/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
| 10/22/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
| 10/21/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
| 10/18/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 10/17/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
| 10/16/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
| 10/15/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 10/14/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 118,843 | |
| 10/11/2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1.00 | |
| 10/10/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 10/09/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 10/08/2024 | 0.43 | 0.44 | 0.43 | 0.44 | 1.00 | |
| 10/07/2024 | 0.43 | 0.44 | 0.43 | 0.44 | 1.00 | |
| 10/04/2024 | 0.43 | 0.44 | 0.43 | 0.44 | 1.00 | |
| 10/03/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1.00 | |
| 10/02/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00 | |
| 10/01/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 |
About LIBERTY DEFENSE Stock history
LIBERTY DEFENSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LIBERTY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LIBERTY DEFENSE H will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LIBERTY DEFENSE stock prices may prove useful in developing a viable investing in LIBERTY DEFENSE
DrawDown Detection Inc. develops, manufactures, and sells gunpowder detection sensor, a handheld device to detect smokeless gunpowder to law enforcement agencies and critical infrastructure providers . DrawDown Detection Inc. was founded in 2018 and is based in North Vancouver, Canada. LIBERTY DEFENSE operates under Security Protection Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 10 people.
LIBERTY DEFENSE Stock Technical Analysis
LIBERTY DEFENSE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
LIBERTY DEFENSE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LIBERTY DEFENSE's price direction in advance. Along with the technical and fundamental analysis of LIBERTY Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LIBERTY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1027 | |||
| Jensen Alpha | 2.62 | |||
| Total Risk Alpha | 1.37 | |||
| Sortino Ratio | 0.1429 | |||
| Treynor Ratio | (2.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for LIBERTY Stock analysis
When running LIBERTY DEFENSE's price analysis, check to measure LIBERTY DEFENSE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LIBERTY DEFENSE is operating at the current time. Most of LIBERTY DEFENSE's value examination focuses on studying past and present price action to predict the probability of LIBERTY DEFENSE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LIBERTY DEFENSE's price. Additionally, you may evaluate how the addition of LIBERTY DEFENSE to your portfolios can decrease your overall portfolio volatility.
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |