LOANDEPOT INC (Germany) Price History
LDD Stock | EUR 1.60 0.05 3.23% |
If you're considering investing in LOANDEPOT Stock, it is important to understand the factors that can impact its price. As of today, the current price of LOANDEPOT INC stands at 1.60, as last reported on the 5th of February, with the highest price reaching 1.67 and the lowest price hitting 1.60 during the day. LOANDEPOT INC A retains Efficiency (Sharpe Ratio) of -0.16, which conveys that the firm had a -0.16 % return per unit of return volatility over the last 3 months. LOANDEPOT INC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LOANDEPOT INC's Standard Deviation of 4.91, market risk adjusted performance of (0.09), and Mean Deviation of 3.55 to check out the risk estimate we provide.
LOANDEPOT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LOANDEPOT |
Sharpe Ratio = -0.1625
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LDD |
Estimated Market Risk
3.8 actual daily | 33 67% of assets are more volatile |
Expected Return
-0.62 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LOANDEPOT INC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LOANDEPOT INC by adding LOANDEPOT INC to a well-diversified portfolio.
LOANDEPOT INC Stock Price History Chart
There are several ways to analyze LOANDEPOT Stock price data. The simplest method is using a basic LOANDEPOT candlestick price chart, which shows LOANDEPOT INC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 2.52 |
Lowest Price | January 9, 2025 | 1.51 |
LOANDEPOT INC February 5, 2025 Stock Price Synopsis
Various analyses of LOANDEPOT INC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LOANDEPOT Stock. It can be used to describe the percentage change in the price of LOANDEPOT INC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LOANDEPOT Stock.LOANDEPOT INC Price Daily Balance Of Power | 0.71 | |
LOANDEPOT INC Price Action Indicator | (0.01) | |
LOANDEPOT INC Price Rate Of Daily Change | 1.03 |
LOANDEPOT INC February 5, 2025 Stock Price Analysis
LOANDEPOT Stock Price History Data
The price series of LOANDEPOT INC for the period between Thu, Nov 7, 2024 and Wed, Feb 5, 2025 has a statistical range of 1.01 with a coefficient of variation of 12.95. The daily prices for the period are spread out with arithmetic mean of 1.92. The median price for the last 90 days is 1.88. The company issued dividends to stockholders on 2022-04-01.Open | High | Low | Close | Volume | ||
02/05/2025 | 1.66 | 1.67 | 1.60 | 1.60 | ||
02/04/2025 | 1.55 | 1.57 | 1.52 | 1.55 | 510.00 | |
02/03/2025 | 1.63 | 1.63 | 1.56 | 1.57 | 510.00 | |
01/31/2025 | 1.66 | 1.67 | 1.60 | 1.60 | 510.00 | |
01/30/2025 | 1.57 | 1.69 | 1.57 | 1.66 | 510.00 | |
01/29/2025 | 1.58 | 1.68 | 1.58 | 1.66 | 510.00 | |
01/28/2025 | 1.62 | 1.69 | 1.62 | 1.68 | 510.00 | |
01/27/2025 | 1.56 | 1.76 | 1.56 | 1.69 | 510.00 | |
01/24/2025 | 1.59 | 1.69 | 1.59 | 1.66 | 510.00 | |
01/23/2025 | 1.58 | 1.69 | 1.58 | 1.69 | 1.00 | |
01/22/2025 | 1.62 | 1.70 | 1.62 | 1.68 | 510.00 | |
01/21/2025 | 1.61 | 1.71 | 1.61 | 1.71 | 510.00 | |
01/20/2025 | 1.62 | 1.62 | 1.60 | 1.60 | 1.00 | |
01/17/2025 | 1.63 | 1.76 | 1.63 | 1.72 | 1.00 | |
01/16/2025 | 1.65 | 1.73 | 1.65 | 1.73 | 510.00 | |
01/15/2025 | 1.52 | 1.75 | 1.52 | 1.75 | 1.00 | |
01/14/2025 | 1.48 | 1.65 | 1.48 | 1.61 | 510.00 | |
01/13/2025 | 1.52 | 1.58 | 1.52 | 1.58 | 510.00 | |
01/10/2025 | 1.52 | 1.61 | 1.52 | 1.61 | 1.00 | |
01/09/2025 | 1.51 | 1.51 | 1.51 | 1.51 | 510.00 | |
01/08/2025 | 1.58 | 1.65 | 1.58 | 1.61 | 510.00 | |
01/07/2025 | 1.67 | 1.78 | 1.67 | 1.68 | 510.00 | |
01/06/2025 | 1.71 | 1.79 | 1.71 | 1.77 | 510.00 | |
01/03/2025 | 1.79 | 1.89 | 1.79 | 1.81 | 1.00 | |
01/02/2025 | 1.86 | 1.97 | 1.86 | 1.88 | 1.00 | |
12/30/2024 | 1.74 | 1.74 | 1.74 | 1.74 | 510.00 | |
12/27/2024 | 1.73 | 1.84 | 1.73 | 1.77 | 510.00 | |
12/23/2024 | 1.75 | 1.86 | 1.75 | 1.78 | 510.00 | |
12/20/2024 | 1.67 | 1.85 | 1.67 | 1.85 | 510.00 | |
12/19/2024 | 1.79 | 1.88 | 1.76 | 1.76 | 510.00 | |
12/18/2024 | 1.92 | 2.00 | 1.90 | 1.90 | 1.00 | |
12/17/2024 | 1.91 | 2.10 | 1.91 | 2.02 | 1.00 | |
12/16/2024 | 1.86 | 2.00 | 1.86 | 1.99 | 1.00 | |
12/13/2024 | 1.90 | 1.98 | 1.90 | 1.97 | 510.00 | |
12/12/2024 | 1.91 | 2.00 | 1.91 | 1.99 | 510.00 | |
12/11/2024 | 1.92 | 2.02 | 1.92 | 2.02 | 510.00 | |
12/10/2024 | 1.96 | 2.06 | 1.96 | 2.02 | 510.00 | |
12/09/2024 | 2.02 | 2.14 | 2.02 | 2.06 | 510.00 | |
12/06/2024 | 2.04 | 2.16 | 2.04 | 2.12 | 510.00 | |
12/05/2024 | 2.06 | 2.18 | 2.06 | 2.12 | 510.00 | |
12/04/2024 | 1.99 | 2.20 | 1.99 | 2.18 | 510.00 | |
12/03/2024 | 2.04 | 2.10 | 2.04 | 2.10 | 510.00 | |
12/02/2024 | 2.24 | 2.24 | 2.12 | 2.14 | 510.00 | |
11/29/2024 | 1.96 | 2.12 | 1.96 | 1.96 | 1.00 | |
11/28/2024 | 2.14 | 2.14 | 1.97 | 1.97 | 1.00 | |
11/27/2024 | 1.99 | 2.06 | 1.99 | 2.06 | 1.00 | |
11/26/2024 | 2.10 | 2.16 | 2.10 | 2.10 | 1.00 | |
11/25/2024 | 2.02 | 2.26 | 2.02 | 2.22 | 1.00 | |
11/22/2024 | 2.02 | 2.20 | 2.02 | 2.16 | 1.00 | |
11/21/2024 | 1.94 | 2.16 | 1.94 | 2.12 | 1.00 | |
11/20/2024 | 1.98 | 2.08 | 1.98 | 2.06 | 1.00 | |
11/19/2024 | 2.02 | 2.12 | 2.02 | 2.08 | 1.00 | |
11/18/2024 | 2.08 | 2.18 | 2.08 | 2.14 | 1.00 | |
11/15/2024 | 2.20 | 2.28 | 2.20 | 2.20 | 1.00 | |
11/14/2024 | 2.30 | 2.30 | 2.30 | 2.30 | 1.00 | |
11/13/2024 | 2.36 | 2.36 | 2.36 | 2.36 | 1.00 | |
11/12/2024 | 2.42 | 2.54 | 2.42 | 2.50 | 1.00 | |
11/11/2024 | 2.26 | 2.60 | 2.26 | 2.52 | 1.00 | |
11/08/2024 | 2.32 | 2.40 | 2.32 | 2.38 | 1.00 | |
11/07/2024 | 2.18 | 2.46 | 2.18 | 2.42 | 1.00 | |
11/06/2024 | 2.26 | 2.26 | 2.26 | 2.26 | 1.00 |
About LOANDEPOT INC Stock history
LOANDEPOT INC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LOANDEPOT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LOANDEPOT INC A will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LOANDEPOT INC stock prices may prove useful in developing a viable investing in LOANDEPOT INC
loanDepot, Inc. engages in the origination and servicing of conventional and government mortgage loans in the United States. The company was founded in 2010 and is headquartered in Foothill Ranch, California. LOANDEPOT INC operates under Mortgage Finance classification in Germany and is traded on Frankfurt Stock Exchange. It employs 11572 people.
LOANDEPOT INC Stock Technical Analysis
LOANDEPOT INC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
LOANDEPOT INC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LOANDEPOT INC's price direction in advance. Along with the technical and fundamental analysis of LOANDEPOT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LOANDEPOT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | (0.1) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LOANDEPOT Stock analysis
When running LOANDEPOT INC's price analysis, check to measure LOANDEPOT INC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LOANDEPOT INC is operating at the current time. Most of LOANDEPOT INC's value examination focuses on studying past and present price action to predict the probability of LOANDEPOT INC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LOANDEPOT INC's price. Additionally, you may evaluate how the addition of LOANDEPOT INC to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Commodity Directory Find actively traded commodities issued by global exchanges |