Chocoladefabriken Lindt Sprngli Stock Price History

LDSVF Stock  USD 11,320  220.00  1.98%   
If you're considering investing in Chocoladefabriken Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Chocoladefabriken stands at 11,320, as last reported on the 21st of January, with the highest price reaching 11,320 and the lowest price hitting 11,300 during the day. Chocoladefabriken Lindt secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14 % return per unit of risk over the last 3 months. Chocoladefabriken Lindt Sprngli exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Chocoladefabriken's Risk Adjusted Performance of (0.13), mean deviation of 0.7398, and Standard Deviation of 1.14 to double-check the risk estimate we provide.
  
Chocoladefabriken Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1365

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLDSVF

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Chocoladefabriken is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chocoladefabriken by adding Chocoladefabriken to a well-diversified portfolio.

Chocoladefabriken Pink Sheet Price History Chart

There are several ways to analyze Chocoladefabriken Stock price data. The simplest method is using a basic Chocoladefabriken candlestick price chart, which shows Chocoladefabriken price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 202412191.23
Lowest PriceDecember 24, 202410850.0

Chocoladefabriken January 21, 2025 Pink Sheet Price Synopsis

Various analyses of Chocoladefabriken's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chocoladefabriken Pink Sheet. It can be used to describe the percentage change in the price of Chocoladefabriken from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chocoladefabriken Pink Sheet.
Chocoladefabriken Accumulation Distribution 0.01 
Chocoladefabriken Price Daily Balance Of Power 11.00 
Chocoladefabriken Price Action Indicator 120.00 
Chocoladefabriken Market Facilitation Index 5.00 
Chocoladefabriken Price Rate Of Daily Change 1.02 

Chocoladefabriken January 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Chocoladefabriken Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Chocoladefabriken intraday prices and daily technical indicators to check the level of noise trading in Chocoladefabriken Stock and then apply it to test your longer-term investment strategies against Chocoladefabriken.

Chocoladefabriken Pink Sheet Price History Data

The price series of Chocoladefabriken for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 1721.55 with a coefficient of variation of 3.98. The daily prices for the period are spread out with arithmetic mean of 11435.58. The median price for the last 90 days is 11350.0. The company issued dividends to stockholders on 2022-05-02.
OpenHighLowCloseVolume
01/21/2025 11,300  11,320  11,300  11,320  4.00 
01/21/2025
 11,100  11,100  11,100  11,100 
01/17/2025 11,100  11,100  11,100  11,100  1.00 
01/16/2025 11,100  11,100  11,100  11,100  1.00 
01/15/2025 11,100  11,100  11,100  11,100  1.00 
01/14/2025 11,024  11,100  11,024  11,100  40.00 
01/13/2025 10,850  10,850  10,850  10,850  1.00 
01/10/2025 10,850  10,850  10,850  10,850  4.00 
01/08/2025 11,072  11,072  11,072  11,072  1.00 
01/07/2025 11,072  11,072  11,072  11,072  1.00 
01/06/2025 11,072  11,072  11,072  11,072  1.00 
01/03/2025 11,072  11,072  11,072  11,072  1.00 
01/02/2025 11,072  11,072  11,072  11,072  1.00 
12/31/2024 10,729  11,072  10,729  11,072  2.00 
12/30/2024 11,129  11,129  11,129  11,129  1.00 
12/27/2024 11,129  11,129  11,129  11,129  1.00 
12/26/2024 11,127  11,129  11,127  11,129  7.00 
12/24/2024 10,850  10,850  10,850  10,850  1.00 
12/23/2024 10,900  10,900  10,900  10,900  3.00 
12/20/2024 10,950  10,950  10,950  10,950  1.00 
12/19/2024 10,950  10,950  10,950  10,950  1.00 
12/18/2024 10,950  10,950  10,950  10,950  1.00 
12/17/2024 10,950  10,950  10,950  10,950  5.00 
12/16/2024 10,900  10,925  10,900  10,925  3.00 
12/13/2024 11,150  11,150  11,150  11,150  1.00 
12/12/2024 11,150  11,150  11,150  11,150  1.00 
12/11/2024 11,150  11,150  11,150  11,150  1.00 
12/10/2024 11,150  11,150  11,150  11,150  1.00 
12/09/2024 11,150  11,150  11,150  11,150  1.00 
12/06/2024 11,150  11,150  11,150  11,150  8.00 
12/05/2024 11,350  11,400  11,350  11,400  12.00 
12/04/2024 11,357  11,357  11,357  11,357  100.00 
12/03/2024 11,400  11,400  11,400  11,400  1.00 
12/02/2024 11,400  11,400  11,400  11,400  1.00 
11/29/2024 11,400  11,400  11,400  11,400  1.00 
11/27/2024 11,400  11,400  11,400  11,400  1.00 
11/26/2024 11,500  11,500  11,500  11,500  1.00 
11/25/2024 11,250  11,250  11,250  11,250  3.00 
11/22/2024 11,350  11,350  11,350  11,350  1.00 
11/21/2024 11,350  11,350  11,350  11,350  2.00 
11/20/2024 11,300  11,300  11,300  11,300  1.00 
11/19/2024 11,300  11,300  11,300  11,300  8.00 
11/18/2024 11,200  11,200  11,200  11,200  1.00 
11/15/2024 11,200  11,398  11,200  11,200  14.00 
11/14/2024 11,450  11,450  11,450  11,450  1.00 
11/13/2024 11,600  11,600  11,500  11,500  5.00 
11/12/2024 11,650  11,650  11,650  11,650  1.00 
11/11/2024 11,473  11,473  11,473  11,473  1.00 
11/08/2024 11,473  11,473  11,473  11,473  3.00 
11/07/2024 11,984  11,984  11,984  11,984  1.00 
11/06/2024 11,900  11,900  11,900  11,900  1.00 
11/05/2024 11,900  11,900  11,900  11,900  1.00 
11/04/2024 11,900  11,900  11,900  11,900  1.00 
11/01/2024 11,700  11,700  11,700  11,700  1.00 
10/31/2024 11,700  11,700  11,700  11,700  1.00 
10/30/2024 11,800  11,800  11,800  11,800  2.00 
10/29/2024 12,000  12,000  11,850  11,850  4.00 
10/28/2024 12,000  12,000  12,000  12,000  4.00 
10/25/2024 11,900  11,900  11,900  11,900  1.00 
10/24/2024 12,200  12,200  11,900  11,900  7.00 
10/23/2024 12,191  12,191  12,191  12,191  5.00 

About Chocoladefabriken Pink Sheet history

Chocoladefabriken investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chocoladefabriken is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chocoladefabriken Lindt will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chocoladefabriken stock prices may prove useful in developing a viable investing in Chocoladefabriken
Chocoladefabriken Lindt Sprngli AG, together with its subsidiaries, engages in the manufacture and sale of chocolate products worldwide. Chocoladefabriken Lindt Sprngli AG was founded in 1845 and is headquartered in Kilchberg, Switzerland. Lindt Sprungli is traded on OTC Exchange in the United States.

Chocoladefabriken Pink Sheet Technical Analysis

Chocoladefabriken technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Chocoladefabriken technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Chocoladefabriken trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Chocoladefabriken Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Chocoladefabriken's price direction in advance. Along with the technical and fundamental analysis of Chocoladefabriken Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chocoladefabriken to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Chocoladefabriken Pink Sheet analysis

When running Chocoladefabriken's price analysis, check to measure Chocoladefabriken's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chocoladefabriken is operating at the current time. Most of Chocoladefabriken's value examination focuses on studying past and present price action to predict the probability of Chocoladefabriken's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chocoladefabriken's price. Additionally, you may evaluate how the addition of Chocoladefabriken to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
CEOs Directory
Screen CEOs from public companies around the world
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios