ASPEN PHARUNADR (Germany) Price History

LDZU Stock  EUR 8.55  0.05  0.59%   
If you're considering investing in ASPEN Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASPEN PHARUNADR stands at 8.55, as last reported on the 1st of December, with the highest price reaching 8.55 and the lowest price hitting 8.55 during the day. ASPEN PHARUNADR 1 secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of risk over the last 3 months. ASPEN PHARUNADR 1 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ASPEN PHARUNADR's risk adjusted performance of (0.14), and Mean Deviation of 1.36 to double-check the risk estimate we provide.
  
ASPEN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1839

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLDZU

Estimated Market Risk

 2.26
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average ASPEN PHARUNADR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASPEN PHARUNADR by adding ASPEN PHARUNADR to a well-diversified portfolio.

ASPEN PHARUNADR Stock Price History Chart

There are several ways to analyze ASPEN Stock price data. The simplest method is using a basic ASPEN candlestick price chart, which shows ASPEN PHARUNADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202410.1
Lowest PriceNovember 28, 20248.5

ASPEN PHARUNADR December 1, 2024 Stock Price Synopsis

Various analyses of ASPEN PHARUNADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASPEN Stock. It can be used to describe the percentage change in the price of ASPEN PHARUNADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASPEN Stock.
ASPEN PHARUNADR Price Action Indicator 0.03 
ASPEN PHARUNADR Price Rate Of Daily Change 1.01 

ASPEN PHARUNADR December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASPEN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASPEN PHARUNADR intraday prices and daily technical indicators to check the level of noise trading in ASPEN Stock and then apply it to test your longer-term investment strategies against ASPEN.

ASPEN Stock Price History Data

The price series of ASPEN PHARUNADR for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.14 with a coefficient of variation of 6.36. The daily prices for the period are spread out with arithmetic mean of 9.52. The median price for the last 90 days is 9.4. The company issued dividends to stockholders on 2022-09-22.
OpenHighLowCloseVolume
12/01/2024
 8.55  8.55  8.55  8.55 
11/29/2024 8.55  8.55  8.55  8.55  1.00 
11/28/2024 8.50  8.50  8.50  8.50  1.00 
11/27/2024 8.75  8.75  8.75  8.75  1.00 
11/26/2024 8.65  8.65  8.65  8.65  1.00 
11/25/2024 8.90  8.90  8.90  8.90  1.00 
11/22/2024 8.85  8.85  8.85  8.85  1.00 
11/21/2024 8.85  8.85  8.85  8.85  1.00 
11/20/2024 8.90  8.90  8.90  8.90  1.00 
11/19/2024 8.95  8.95  8.95  8.95  1.00 
11/18/2024 8.85  8.85  8.85  8.85  1.00 
11/15/2024 8.80  8.80  8.80  8.80  1.00 
11/14/2024 8.80  8.80  8.80  8.80  1.00 
11/13/2024 8.95  8.95  8.95  8.95  1.00 
11/12/2024 9.05  9.05  9.05  9.05  1.00 
11/11/2024 9.20  9.20  9.20  9.20  1.00 
11/08/2024 9.45  9.45  9.45  9.45  1.00 
11/07/2024 9.50  9.50  9.50  9.50  1.00 
11/06/2024 9.25  9.25  9.25  9.25  1.00 
11/05/2024 9.35  9.35  9.35  9.35  1.00 
11/04/2024 9.35  9.35  9.35  9.35  1.00 
11/01/2024 9.10  9.10  9.10  9.10  3.00 
10/31/2024 9.30  9.30  9.30  9.30  3.00 
10/30/2024 9.35  9.35  9.35  9.35  3.00 
10/29/2024 9.40  9.40  9.40  9.40  3.00 
10/28/2024 9.35  9.35  9.35  9.35  3.00 
10/25/2024 9.25  9.25  9.25  9.25  3.00 
10/24/2024 9.25  9.25  9.25  9.25  3.00 
10/23/2024 9.35  9.35  9.35  9.35  3.00 
10/22/2024 9.30  9.30  9.30  9.30  3.00 
10/21/2024 9.30  9.30  9.30  9.30  3.00 
10/18/2024 9.75  9.75  9.75  9.75  1.00 
10/17/2024 9.75  9.75  9.75  9.75  3.00 
10/16/2024 9.85  9.85  9.85  9.85  3.00 
10/15/2024 9.85  9.85  9.85  9.85  3.00 
10/14/2024 10.00  10.00  10.00  10.00  1.00 
10/11/2024 10.00  10.00  10.00  10.00  3.00 
10/10/2024 9.75  9.75  9.75  9.75  3.00 
10/09/2024 9.80  9.80  9.80  9.80  3.00 
10/08/2024 9.75  9.75  9.75  9.75  3.00 
10/07/2024 9.85  9.85  9.85  9.85  3.00 
10/04/2024 9.75  9.75  9.75  9.75  3.00 
10/03/2024 10.00  10.00  10.00  10.00  3.00 
10/02/2024 10.00  10.00  10.00  10.00  3.00 
10/01/2024 10.00  10.00  10.00  10.00  3.00 
09/30/2024 10.10  10.10  10.10  10.10  3.00 
09/27/2024 10.00  10.00  10.00  10.00  3.00 
09/26/2024 10.00  10.00  10.00  10.00  3.00 
09/25/2024 9.60  9.60  9.60  9.60  3.00 
09/24/2024 9.75  9.75  9.75  9.75  3.00 
09/23/2024 9.65  9.65  9.65  9.65  3.00 
09/20/2024 9.65  9.65  9.65  9.65  3.00 
09/19/2024 9.29  9.29  9.29  9.29  1.00 
09/18/2024 9.34  9.34  9.34  9.34  1.00 
09/17/2024 9.49  9.49  9.49  9.49  1.00 
09/16/2024 9.39  9.39  9.39  9.39  1.00 
09/13/2024 9.39  9.39  9.39  9.39  1.00 
09/12/2024 9.34  9.34  9.34  9.34  1.00 
09/11/2024 9.29  9.29  9.29  9.29  1.00 
09/10/2024 9.44  9.44  9.44  9.44  1.00 
09/09/2024 9.78  9.78  9.78  9.78  1.00 

About ASPEN PHARUNADR Stock history

ASPEN PHARUNADR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASPEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASPEN PHARUNADR 1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASPEN PHARUNADR stock prices may prove useful in developing a viable investing in ASPEN PHARUNADR
Aspen Pharmacare Holdings Limited, together with its subsidiaries, manufactures and supplies specialty, branded, and generic pharmaceutical products worldwide. Aspen Pharmacare Holdings Limited was founded in 1850 and is headquartered in Durban, South Africa. ASPEN PHAR is traded on Frankfurt Stock Exchange in Germany.

ASPEN PHARUNADR Stock Technical Analysis

ASPEN PHARUNADR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ASPEN PHARUNADR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASPEN PHARUNADR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

ASPEN PHARUNADR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASPEN PHARUNADR's price direction in advance. Along with the technical and fundamental analysis of ASPEN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASPEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ASPEN Stock analysis

When running ASPEN PHARUNADR's price analysis, check to measure ASPEN PHARUNADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASPEN PHARUNADR is operating at the current time. Most of ASPEN PHARUNADR's value examination focuses on studying past and present price action to predict the probability of ASPEN PHARUNADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASPEN PHARUNADR's price. Additionally, you may evaluate how the addition of ASPEN PHARUNADR to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stocks Directory
Find actively traded stocks across global markets
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing