LESLIES INC (Germany) Price History

LE3 Stock  EUR 1.96  0.08  4.26%   
If you're considering investing in LESLIES Stock, it is important to understand the factors that can impact its price. As of today, the current price of LESLIES INC stands at 1.96, as last reported on the 7th of February, with the highest price reaching 2.06 and the lowest price hitting 1.96 during the day. LESLIES INC DL has Sharpe Ratio of -0.0919, which conveys that the firm had a -0.0919 % return per unit of volatility over the last 3 months. LESLIES INC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LESLIES INC's mean deviation of 3.55, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
  
LESLIES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0919

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLE3

Estimated Market Risk

 4.54
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average LESLIES INC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LESLIES INC by adding LESLIES INC to a well-diversified portfolio.

LESLIES INC Stock Price History Chart

There are several ways to analyze LESLIES Stock price data. The simplest method is using a basic LESLIES candlestick price chart, which shows LESLIES INC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20242.94
Lowest PriceJanuary 30, 20251.79

LESLIES INC February 7, 2025 Stock Price Synopsis

Various analyses of LESLIES INC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LESLIES Stock. It can be used to describe the percentage change in the price of LESLIES INC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LESLIES Stock.
LESLIES INC Price Rate Of Daily Change 1.04 
LESLIES INC Price Action Indicator(0.01)
LESLIES INC Price Daily Balance Of Power 0.80 

LESLIES INC February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LESLIES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LESLIES INC intraday prices and daily technical indicators to check the level of noise trading in LESLIES Stock and then apply it to test your longer-term investment strategies against LESLIES.

LESLIES Stock Price History Data

The price series of LESLIES INC for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 1.15 with a coefficient of variation of 12.79. The daily prices for the period are spread out with arithmetic mean of 2.22. The median price for the last 90 days is 2.14.
OpenHighLowCloseVolume
02/07/2025
 2.06  2.06  1.96  1.96 
02/06/2025 2.06  2.06  1.96  1.96  1.00 
02/05/2025 1.98  1.98  1.96  1.96  1.00 
02/04/2025 1.89  1.89  1.88  1.88  1.00 
02/03/2025 1.85  1.86  1.85  1.86  1.00 
01/31/2025 1.90  1.90  1.86  1.86  1.00 
01/30/2025 1.82  1.82  1.79  1.79  1.00 
01/29/2025 1.88  1.88  1.86  1.86  1.00 
01/28/2025 1.97  1.98  1.92  1.92  1.00 
01/27/2025 1.89  1.92  1.88  1.92  1.00 
01/24/2025 1.96  1.98  1.96  1.98  1.00 
01/23/2025 1.96  1.98  1.96  1.98  1.00 
01/22/2025 2.04  2.04  2.00  2.00  1.00 
01/21/2025 2.02  2.02  2.00  2.00  1.00 
01/20/2025 2.02  2.02  1.98  1.98  1.00 
01/17/2025 2.08  2.08  2.08  2.08  1.00 
01/16/2025 2.08  2.08  2.06  2.06  1.00 
01/15/2025 2.06  2.10  2.04  2.10  1.00 
01/14/2025 2.06  2.06  2.06  2.06  1.00 
01/13/2025 2.10  2.10  2.06  2.06  1.00 
01/10/2025 2.02  2.04  2.00  2.00  1.00 
01/09/2025 2.02  2.02  2.02  2.02  1.00 
01/08/2025 2.06  2.08  2.02  2.02  1.00 
01/07/2025 2.10  2.12  2.08  2.08  1.00 
01/06/2025 2.14  2.14  2.10  2.10  1.00 
01/03/2025 2.12  2.14  2.08  2.08  1.00 
01/02/2025 2.06  2.06  2.06  2.06  1.00 
12/30/2024 2.04  2.06  2.04  2.06  1.00 
12/27/2024 2.08  2.08  2.04  2.04  1.00 
12/23/2024 2.00  2.00  1.98  1.98  1.00 
12/20/2024 1.89  1.89  1.86  1.86  1.00 
12/19/2024 2.08  2.08  1.98  1.98  1.00 
12/18/2024 2.10  2.10  2.08  2.08  1.00 
12/17/2024 2.18  2.20  2.16  2.16  1.00 
12/16/2024 2.24  2.24  2.18  2.18  1.00 
12/13/2024 2.26  2.26  2.24  2.24  1.00 
12/12/2024 2.24  2.24  2.24  2.24  1.00 
12/11/2024 2.38  2.38  2.38  2.38  1.00 
12/10/2024 2.40  2.42  2.40  2.40  1.00 
12/09/2024 2.18  2.18  2.16  2.16  1.00 
12/06/2024 2.04  2.04  2.04  2.04  1.00 
12/05/2024 2.18  2.18  2.16  2.16  1.00 
12/04/2024 2.20  2.22  2.18  2.18  1.00 
12/03/2024 2.20  2.20  2.14  2.14  1.00 
12/02/2024 2.18  2.18  2.18  2.18  1.00 
11/29/2024 2.20  2.38  2.20  2.38  1.00 
11/28/2024 2.20  2.32  2.20  2.32  1.00 
11/27/2024 2.22  2.24  2.20  2.20  1.00 
11/26/2024 2.60  2.60  2.56  2.56  1.00 
11/25/2024 2.98  2.98  2.94  2.94  1.00 
11/22/2024 2.64  2.64  2.62  2.62  1.00 
11/21/2024 2.52  2.52  2.50  2.52  1.00 
11/20/2024 2.62  2.62  2.56  2.56  1.00 
11/19/2024 2.76  2.76  2.70  2.70  1.00 
11/18/2024 2.76  2.78  2.70  2.70  1.00 
11/15/2024 2.50  2.54  2.50  2.54  1.00 
11/14/2024 2.62  2.64  2.62  2.64  200.00 
11/13/2024 2.62  2.64  2.58  2.58  1.00 
11/12/2024 2.74  2.74  2.68  2.68  1.00 
11/11/2024 2.70  2.70  2.68  2.68  1.00 
11/08/2024 2.76  2.76  2.74  2.74  1.00 

About LESLIES INC Stock history

LESLIES INC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LESLIES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LESLIES INC DL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LESLIES INC stock prices may prove useful in developing a viable investing in LESLIES INC
Leslies, Inc. operates as a direct-to-consumer pool and spa care brand in the United States. The company was founded in 1963 and is headquartered in Phoenix, Arizona. LESLIES INC operates under Home Improvement Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 5000 people.

LESLIES INC Stock Technical Analysis

LESLIES INC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LESLIES INC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LESLIES INC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

LESLIES INC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LESLIES INC's price direction in advance. Along with the technical and fundamental analysis of LESLIES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LESLIES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LESLIES Stock analysis

When running LESLIES INC's price analysis, check to measure LESLIES INC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LESLIES INC is operating at the current time. Most of LESLIES INC's value examination focuses on studying past and present price action to predict the probability of LESLIES INC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LESLIES INC's price. Additionally, you may evaluate how the addition of LESLIES INC to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
CEOs Directory
Screen CEOs from public companies around the world