N Leventeris (Greece) Price History
LEBEP Stock | EUR 0.24 0.00 0.00% |
If you're considering investing in LEBEP Stock, it is important to understand the factors that can impact its price. As of today, the current price of N Leventeris stands at 0.24, as last reported on the 7th of March, with the highest price reaching 0.24 and the lowest price hitting 0.24 during the day. N Leventeris SA has Sharpe Ratio of close to zero, which conveys that the company had a close to zero % return per unit of volatility over the last 3 months. N Leventeris exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify N Leventeris' Market Risk Adjusted Performance of 0.0369, mean deviation of 1.58, and Standard Deviation of 5.02 to check out the risk estimate we provide.
LEBEP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LEBEP |
Sharpe Ratio = -0.0039
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LEBEP |
Estimated Market Risk
5.02 actual daily | 44 56% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average N Leventeris is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of N Leventeris by adding N Leventeris to a well-diversified portfolio.
N Leventeris Stock Price History Chart
There are several ways to analyze LEBEP Stock price data. The simplest method is using a basic LEBEP candlestick price chart, which shows N Leventeris price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 9, 2025 | 0.27 |
Lowest Price | January 7, 2025 | 0.21 |
N Leventeris March 7, 2025 Stock Price Synopsis
Various analyses of N Leventeris' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LEBEP Stock. It can be used to describe the percentage change in the price of N Leventeris from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LEBEP Stock.N Leventeris Price Rate Of Daily Change | 1.00 |
N Leventeris March 7, 2025 Stock Price Analysis
LEBEP Stock Price History Data
Open | High | Low | Close | Volume | ||
03/07/2025 | 0.24 | 0.24 | 0.24 | 0.24 | ||
03/05/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
03/04/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
02/28/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
02/27/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
02/26/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
02/25/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
02/24/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
02/21/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 189.00 | |
02/20/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 1,720 | |
02/19/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 91.00 | |
02/18/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 68.00 | |
02/17/2025 | 0.24 | 0.24 | 0.22 | 0.23 | 2,171 | |
02/14/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
02/13/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
02/12/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
02/11/2025 | 0.26 | 0.26 | 0.24 | 0.24 | 1,063 | |
02/10/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/07/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/06/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/05/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/04/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
02/03/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
01/31/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 67.00 | |
01/30/2025 | 0.25 | 0.26 | 0.25 | 0.25 | 1,153 | |
01/29/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 96.00 | |
01/28/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
01/27/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
01/24/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 74.00 | |
01/23/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
01/22/2025 | 0.25 | 0.26 | 0.25 | 0.26 | 670.00 | |
01/21/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
01/20/2025 | 0.25 | 0.25 | 0.25 | 0.25 | 408.00 | |
01/17/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
01/16/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
01/15/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
01/14/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
01/13/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
01/10/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
01/09/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 320.00 | |
01/08/2025 | 0.27 | 0.27 | 0.21 | 0.21 | 6,228 | |
01/07/2025 | 0.18 | 0.26 | 0.18 | 0.21 | 225.00 | |
01/03/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
01/02/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/31/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/30/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/27/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/23/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/20/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/19/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/18/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/17/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 152.00 | |
12/16/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/13/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/12/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/11/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 700.00 | |
12/10/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/09/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 148.00 | |
12/06/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/05/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
12/04/2024 | 0.28 | 0.28 | 0.25 | 0.26 | 4,215 |
About N Leventeris Stock history
N Leventeris investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LEBEP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in N Leventeris SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing N Leventeris stock prices may prove useful in developing a viable investing in N Leventeris
N Leventeris Stock Technical Analysis
N Leventeris technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
N Leventeris Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for N Leventeris' price direction in advance. Along with the technical and fundamental analysis of LEBEP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LEBEP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0053 | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | 0.5288 | |||
Treynor Ratio | 0.0269 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LEBEP Stock analysis
When running N Leventeris' price analysis, check to measure N Leventeris' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy N Leventeris is operating at the current time. Most of N Leventeris' value examination focuses on studying past and present price action to predict the probability of N Leventeris' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move N Leventeris' price. Additionally, you may evaluate how the addition of N Leventeris to your portfolios can decrease your overall portfolio volatility.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |