N Leventeris (Greece) Price History
LEBEP Stock | EUR 0.34 0.00 0.00% |
If you're considering investing in LEBEP Stock, it is important to understand the factors that can impact its price. As of today, the current price of N Leventeris stands at 0.34, as last reported on the 26th of November, with the highest price reaching 0.34 and the lowest price hitting 0.34 during the day. N Leventeris appears to be out of control, given 3 months investment horizon. N Leventeris SA has Sharpe Ratio of 0.13, which conveys that the company had a 0.13% return per unit of volatility over the last 3 months. By examining N Leventeris' technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please exercise N Leventeris' Mean Deviation of 3.52, market risk adjusted performance of (3.31), and Downside Deviation of 11.04 to check out if our risk estimates are consistent with your expectations.
LEBEP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LEBEP |
Sharpe Ratio = 0.1284
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LEBEP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.36 actual daily | 56 56% of assets are less volatile |
Expected Return
0.82 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average N Leventeris is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of N Leventeris by adding it to a well-diversified portfolio.
N Leventeris Stock Price History Chart
There are several ways to analyze LEBEP Stock price data. The simplest method is using a basic LEBEP candlestick price chart, which shows N Leventeris price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 0.34 |
Lowest Price | October 11, 2024 | 0.22 |
N Leventeris November 26, 2024 Stock Price Synopsis
Various analyses of N Leventeris' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LEBEP Stock. It can be used to describe the percentage change in the price of N Leventeris from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LEBEP Stock.N Leventeris Price Rate Of Daily Change | 1.00 |
N Leventeris November 26, 2024 Stock Price Analysis
LEBEP Stock Price History Data
The price series of N Leventeris for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.12 with a coefficient of variation of 13.94. The daily prices for the period are spread out with arithmetic mean of 0.28. The median price for the last 90 days is 0.27. The company underwent 2:1 stock split on 16th of November 1994. N Leventeris SA issued dividends to stockholders on 2017-08-07.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.34 | 0.34 | 0.34 | 0.34 | ||
11/22/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/21/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/20/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/19/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/18/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/15/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/14/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 350.00 | |
11/13/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/12/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/11/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/08/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/07/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/06/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 20.00 | |
11/05/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1,000.00 | |
11/04/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
11/01/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
10/31/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 20.00 | |
10/30/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 80.00 | |
10/29/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 1.00 | |
10/25/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 20.00 | |
10/24/2024 | 0.29 | 0.31 | 0.29 | 0.30 | 2,710 | |
10/23/2024 | 0.26 | 0.30 | 0.25 | 0.30 | 1,860 | |
10/22/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 30.00 | |
10/21/2024 | 0.20 | 0.26 | 0.20 | 0.23 | 20.00 | |
10/18/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
10/17/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
10/16/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 770.00 | |
10/15/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
10/14/2024 | 0.24 | 0.26 | 0.24 | 0.24 | 150.00 | |
10/11/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 600.00 | |
10/10/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 20.00 | |
10/09/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/08/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/07/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/04/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/03/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/02/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
10/01/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2,690 | |
09/30/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 968.00 | |
09/27/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 5,482 | |
09/26/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/25/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/24/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/23/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/20/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/19/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/18/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/17/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/16/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/13/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/12/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 42.00 | |
09/11/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/10/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/09/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 1.00 | |
09/06/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 96.00 | |
09/05/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
09/04/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
09/03/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
09/02/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 132.00 | |
08/30/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 1,039 |
About N Leventeris Stock history
N Leventeris investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LEBEP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in N Leventeris SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing N Leventeris stock prices may prove useful in developing a viable investing in N Leventeris
N Leventeris Stock Technical Analysis
N Leventeris technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
N Leventeris Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for N Leventeris' price direction in advance. Along with the technical and fundamental analysis of LEBEP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LEBEP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0812 | |||
Jensen Alpha | 0.6176 | |||
Total Risk Alpha | (0.41) | |||
Sortino Ratio | 0.043 | |||
Treynor Ratio | (3.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LEBEP Stock analysis
When running N Leventeris' price analysis, check to measure N Leventeris' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy N Leventeris is operating at the current time. Most of N Leventeris' value examination focuses on studying past and present price action to predict the probability of N Leventeris' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move N Leventeris' price. Additionally, you may evaluate how the addition of N Leventeris to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Money Managers Screen money managers from public funds and ETFs managed around the world |