Leocor Gold Stock Price History
LECRF Stock | USD 0.1 0.0008 0.84% |
If you're considering investing in Leocor OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Leocor Gold stands at 0.1, as last reported on the 28th of November, with the highest price reaching 0.1 and the lowest price hitting 0.1 during the day. Leocor Gold is out of control given 3 months investment horizon. Leocor Gold has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.22% are justified by taking the suggested risk. Use Leocor Gold Mean Deviation of 7.95, risk adjusted performance of 0.1335, and Downside Deviation of 10.69 to evaluate company specific risk that cannot be diversified away.
Leocor OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Leocor |
Sharpe Ratio = 0.1826
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | LECRF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.18 actual daily | 96 96% of assets are less volatile |
Expected Return
2.22 actual daily | 44 56% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Leocor Gold is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leocor Gold by adding it to a well-diversified portfolio.
Leocor Gold OTC Stock Price History Chart
There are several ways to analyze Leocor Stock price data. The simplest method is using a basic Leocor candlestick price chart, which shows Leocor Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 0.1 |
Lowest Price | September 20, 2024 | 0.0257 |
Leocor Gold November 28, 2024 OTC Stock Price Synopsis
Various analyses of Leocor Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leocor OTC Stock. It can be used to describe the percentage change in the price of Leocor Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leocor OTC Stock.Leocor Gold Price Rate Of Daily Change | 1.01 |
Leocor Gold November 28, 2024 OTC Stock Price Analysis
Leocor OTC Stock Price History Data
The price series of Leocor Gold for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.07 with a coefficient of variation of 37.02. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 815.00 | |
11/26/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
11/25/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 87,955 | |
11/22/2024 | 0.10 | 0.10 | 0.09 | 0.09 | 2,500 | |
11/21/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 983.00 | |
11/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 31,600 | |
11/19/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 85,500 | |
11/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,350 | |
11/15/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 81,444 | |
11/14/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 26,000 | |
11/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 715.00 | |
11/12/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 3,100 | |
11/11/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 16,500 | |
11/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 18,000 | |
11/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 11,520 | |
11/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 3,153 | |
11/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 158.00 | |
11/04/2024 | 0.06 | 0.08 | 0.06 | 0.08 | 3,000 | |
11/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1.00 | |
10/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,274 | |
10/30/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 50,349 | |
10/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 6,427 | |
10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 50,000 | |
10/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 | |
10/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,248 | |
10/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 6,000 | |
10/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/15/2024 | 0.03 | 0.05 | 0.03 | 0.05 | 1,291 | |
10/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/10/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 4,127 | |
10/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 34,188 | |
10/07/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 26,500 | |
10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 17,000 | |
10/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/02/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,622 | |
10/01/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 9,600 | |
09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/26/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 2,196 | |
09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 | |
09/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 21,000 | |
09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 11,257 | |
09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/16/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 420.00 | |
09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/12/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 78,910 | |
09/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 6,000 | |
09/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,250 | |
09/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 700.00 | |
09/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
09/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Leocor Gold OTC Stock history
Leocor Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leocor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leocor Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leocor Gold stock prices may prove useful in developing a viable investing in Leocor Gold
Leocor Gold Inc., an exploration stage company, engages in the acquisition and exploration precious metal projects in Canada. Leocor Gold Inc. was incorporated in 2018 and is based in Vancouver, Canada. Leocor Gold is traded on OTC Exchange in the United States.
Leocor Gold OTC Stock Technical Analysis
Leocor Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Leocor Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leocor Gold's price direction in advance. Along with the technical and fundamental analysis of Leocor OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leocor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1335 | |||
Jensen Alpha | 2.12 | |||
Total Risk Alpha | 0.0499 | |||
Sortino Ratio | 0.1729 | |||
Treynor Ratio | (1.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Leocor OTC Stock analysis
When running Leocor Gold's price analysis, check to measure Leocor Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leocor Gold is operating at the current time. Most of Leocor Gold's value examination focuses on studying past and present price action to predict the probability of Leocor Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leocor Gold's price. Additionally, you may evaluate how the addition of Leocor Gold to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Bonds Directory Find actively traded corporate debentures issued by US companies |