Columbia Large Cap Fund Price History

LEGAX Fund  USD 74.71  0.78  1.06%   
Below is the normalized historical share price chart for Columbia Large Cap extending back to November 19, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Large stands at 74.71, as last reported on the 27th of November, with the highest price reaching 74.71 and the lowest price hitting 74.71 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Columbia Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Columbia Mutual Fund to be very steady. Columbia Large Cap secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Columbia Large Cap, which you can use to evaluate the volatility of the entity. Please confirm Columbia Large's Downside Deviation of 1.29, mean deviation of 0.7141, and Risk Adjusted Performance of 0.0694 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Columbia Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1303

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLEGAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Columbia Large is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Large by adding it to a well-diversified portfolio.

Columbia Large Mutual Fund Price History Chart

There are several ways to analyze Columbia Large Cap Fund price data. The simplest method is using a basic Columbia candlestick price chart, which shows Columbia Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202474.96
Lowest PriceSeptember 6, 202465.92

Columbia Large November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Columbia Mutual Fund. It can be used to describe the percentage change in the price of Columbia Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Columbia Mutual Fund.
Columbia Large Price Rate Of Daily Change 1.01 
Columbia Large Price Action Indicator 0.39 

Columbia Large November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Large intraday prices and daily technical indicators to check the level of noise trading in Columbia Large Cap Fund and then apply it to test your longer-term investment strategies against Columbia.

Columbia Mutual Fund Price History Data

The price series of Columbia Large for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 9.04 with a coefficient of variation of 2.99. The daily prices for the period are spread out with arithmetic mean of 71.13. The median price for the last 90 days is 71.09. The company issued dividends to stockholders on 12/05/2019.
OpenHighLowCloseVolume
11/26/2024 74.71  74.71  74.71  74.71  1.00 
11/25/2024 73.93  73.93  73.93  73.93  1.00 
11/22/2024 73.85  73.85  73.85  73.85  1.00 
11/21/2024 73.82  73.82  73.82  73.82  1.00 
11/20/2024 73.84  73.84  73.84  73.84  1.00 
11/19/2024 73.98  73.98  73.98  73.98  1.00 
11/18/2024 72.97  72.97  72.97  72.97  1.00 
11/15/2024 72.74  72.74  72.74  72.74  1.00 
11/14/2024 74.38  74.38  74.38  74.38  1.00 
11/13/2024 74.96  74.96  74.96  74.96  1.00 
11/12/2024 74.87  74.87  74.87  74.87  1.00 
11/11/2024 74.71  74.71  74.71  74.71  1.00 
11/08/2024 74.66  74.66  74.66  74.66  1.00 
11/07/2024 74.43  74.43  74.43  74.43  1.00 
11/06/2024 73.31  73.31  73.31  73.31  1.00 
11/05/2024 71.61  71.61  71.61  71.61  1.00 
11/04/2024 70.70  70.70  70.70  70.70  1.00 
11/01/2024 70.91  70.91  70.91  70.91  1.00 
10/31/2024 70.36  70.36  70.36  70.36  1.00 
10/30/2024 72.39  72.39  72.39  72.39  1.00 
10/29/2024 72.79  72.79  72.79  72.79  1.00 
10/28/2024 72.16  72.16  72.16  72.16  1.00 
10/25/2024 72.08  72.08  72.08  72.08  1.00 
10/24/2024 71.67  71.67  71.67  71.67  1.00 
10/23/2024 71.41  71.41  71.41  71.41  1.00 
10/22/2024 72.60  72.60  72.60  72.60  1.00 
10/21/2024 72.48  72.48  72.48  72.48  1.00 
10/18/2024 72.27  72.27  72.27  72.27  1.00 
10/17/2024 71.83  71.83  71.83  71.83  1.00 
10/16/2024 71.73  71.73  71.73  71.73  1.00 
10/15/2024 71.67  71.67  71.67  71.67  1.00 
10/14/2024 72.45  72.45  72.45  72.45  1.00 
10/11/2024 71.87  71.87  71.87  71.87  1.00 
10/10/2024 71.64  71.64  71.64  71.64  1.00 
10/09/2024 71.66  71.66  71.66  71.66  1.00 
10/08/2024 71.23  71.23  71.23  71.23  1.00 
10/07/2024 70.13  70.13  70.13  70.13  1.00 
10/04/2024 70.94  70.94  70.94  70.94  1.00 
10/03/2024 70.12  70.12  70.12  70.12  1.00 
10/02/2024 70.03  70.03  70.03  70.03  1.00 
10/01/2024 69.92  69.92  69.92  69.92  1.00 
09/30/2024 70.96  70.96  70.96  70.96  1.00 
09/27/2024 70.61  70.61  70.61  70.61  1.00 
09/26/2024 71.09  71.09  71.09  71.09  1.00 
09/25/2024 70.87  70.87  70.87  70.87  1.00 
09/24/2024 70.74  70.74  70.74  70.74  1.00 
09/23/2024 70.53  70.53  70.53  70.53  1.00 
09/20/2024 70.51  70.51  70.51  70.51  1.00 
09/19/2024 70.65  70.65  70.65  70.65  1.00 
09/18/2024 68.97  68.97  68.97  68.97  1.00 
09/17/2024 69.21  69.21  69.21  69.21  1.00 
09/16/2024 69.25  69.25  69.25  69.25  1.00 
09/13/2024 69.55  69.55  69.55  69.55  1.00 
09/12/2024 69.48  69.48  69.48  69.48  1.00 
09/11/2024 68.76  68.76  68.76  68.76  1.00 
09/10/2024 67.31  67.31  67.31  67.31  1.00 
09/09/2024 66.78  66.78  66.78  66.78  1.00 
09/06/2024 65.92  65.92  65.92  65.92  1.00 
09/05/2024 67.36  67.36  67.36  67.36  1.00 
09/04/2024 67.25  67.25  67.25  67.25  1.00 
09/03/2024 67.50  67.50  67.50  67.50  1.00 

About Columbia Large Mutual Fund history

Columbia Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Columbia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Large stock prices may prove useful in developing a viable investing in Columbia Large
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities of large-capitalization companies, primarily common stocks and securities that can be converted into common stocks. It may invest up to 20 percent of its total assets in foreign securities.

Columbia Large Mutual Fund Technical Analysis

Columbia Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Columbia Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Large's price direction in advance. Along with the technical and fundamental analysis of Columbia Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Columbia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Columbia Mutual Fund

Columbia Large financial ratios help investors to determine whether Columbia Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Columbia with respect to the benefits of owning Columbia Large security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing