Leonteq AG (Switzerland) Price History
LEON Stock | CHF 23.60 0.10 0.42% |
If you're considering investing in Leonteq Stock, it is important to understand the factors that can impact its price. As of today, the current price of Leonteq AG stands at 23.60, as last reported on the 29th of November, with the highest price reaching 23.85 and the lowest price hitting 23.35 during the day. Leonteq AG has Sharpe Ratio of -0.11, which conveys that the firm had a -0.11% return per unit of risk over the last 3 months. Leonteq AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Leonteq AG's Mean Deviation of 1.29, standard deviation of 1.69, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
Leonteq Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Leonteq |
Sharpe Ratio = -0.112
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LEON |
Estimated Market Risk
1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Leonteq AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Leonteq AG by adding Leonteq AG to a well-diversified portfolio.
Leonteq AG Stock Price History Chart
There are several ways to analyze Leonteq Stock price data. The simplest method is using a basic Leonteq candlestick price chart, which shows Leonteq AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 28.05 |
Lowest Price | November 7, 2024 | 23.15 |
Leonteq AG November 29, 2024 Stock Price Synopsis
Various analyses of Leonteq AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Leonteq Stock. It can be used to describe the percentage change in the price of Leonteq AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Leonteq Stock.Leonteq AG Accumulation Distribution | 895.89 | |
Leonteq AG Price Action Indicator | (0.05) | |
Leonteq AG Price Daily Balance Of Power | (0.20) | |
Leonteq AG Price Rate Of Daily Change | 1.00 |
Leonteq AG November 29, 2024 Stock Price Analysis
Leonteq Stock Price History Data
The price series of Leonteq AG for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 5.1 with a coefficient of variation of 5.23. The daily prices for the period are spread out with arithmetic mean of 25.99. The median price for the last 90 days is 26.4. The company underwent 2:1 stock split on 29th of April 2015. Leonteq AG issued dividends to stockholders on 2023-04-03.Open | High | Low | Close | Volume | ||
11/29/2024 | 23.55 | 23.85 | 23.35 | 23.60 | 42,734 | |
11/28/2024 | 23.50 | 24.00 | 23.25 | 23.70 | 41,444 | |
11/27/2024 | 23.50 | 24.00 | 23.50 | 23.80 | 24,372 | |
11/26/2024 | 24.15 | 24.30 | 23.65 | 23.70 | 34,886 | |
11/25/2024 | 24.15 | 24.55 | 23.75 | 24.45 | 62,836 | |
11/22/2024 | 24.65 | 24.85 | 24.25 | 24.30 | 37,613 | |
11/21/2024 | 24.55 | 25.00 | 24.30 | 24.45 | 72,382 | |
11/20/2024 | 24.30 | 25.10 | 24.30 | 24.60 | 46,057 | |
11/19/2024 | 25.35 | 25.50 | 24.35 | 24.70 | 41,781 | |
11/18/2024 | 24.95 | 25.55 | 24.80 | 25.05 | 43,642 | |
11/15/2024 | 24.15 | 24.95 | 24.00 | 24.95 | 43,232 | |
11/14/2024 | 24.50 | 24.65 | 23.80 | 24.30 | 33,916 | |
11/13/2024 | 24.00 | 24.50 | 23.85 | 24.50 | 36,529 | |
11/12/2024 | 23.95 | 24.15 | 23.50 | 23.85 | 26,465 | |
11/11/2024 | 23.70 | 24.25 | 23.55 | 24.10 | 39,201 | |
11/08/2024 | 23.30 | 23.95 | 23.15 | 23.65 | 25,804 | |
11/07/2024 | 23.50 | 23.90 | 22.90 | 23.15 | 70,753 | |
11/06/2024 | 23.45 | 23.60 | 23.10 | 23.50 | 27,121 | |
11/05/2024 | 24.35 | 24.35 | 23.30 | 23.50 | 74,168 | |
11/04/2024 | 24.50 | 24.85 | 24.00 | 24.30 | 36,560 | |
11/01/2024 | 25.10 | 25.50 | 24.90 | 24.90 | 15,218 | |
10/31/2024 | 25.35 | 25.70 | 24.75 | 25.25 | 25,621 | |
10/30/2024 | 26.40 | 26.40 | 25.45 | 25.45 | 21,972 | |
10/29/2024 | 27.00 | 27.00 | 26.30 | 26.40 | 10,115 | |
10/28/2024 | 26.00 | 26.90 | 26.00 | 26.90 | 17,458 | |
10/25/2024 | 26.40 | 26.40 | 26.00 | 26.05 | 12,085 | |
10/24/2024 | 25.70 | 26.50 | 25.70 | 26.40 | 14,193 | |
10/23/2024 | 26.75 | 26.75 | 26.00 | 26.00 | 11,490 | |
10/22/2024 | 26.40 | 27.00 | 26.35 | 26.75 | 10,343 | |
10/21/2024 | 26.55 | 27.10 | 26.40 | 26.70 | 16,100 | |
10/18/2024 | 26.50 | 26.80 | 26.45 | 26.75 | 15,654 | |
10/17/2024 | 27.15 | 27.15 | 26.40 | 26.50 | 21,829 | |
10/16/2024 | 27.50 | 27.95 | 26.60 | 27.15 | 19,107 | |
10/15/2024 | 27.80 | 28.40 | 27.50 | 28.05 | 24,216 | |
10/14/2024 | 27.80 | 27.85 | 27.55 | 27.55 | 7,930 | |
10/11/2024 | 28.25 | 28.25 | 27.70 | 27.70 | 5,370 | |
10/10/2024 | 27.95 | 28.20 | 27.60 | 28.00 | 14,341 | |
10/09/2024 | 27.80 | 27.95 | 27.65 | 27.75 | 10,610 | |
10/08/2024 | 27.50 | 28.00 | 27.10 | 27.50 | 11,419 | |
10/07/2024 | 28.00 | 28.00 | 27.45 | 27.60 | 8,524 | |
10/04/2024 | 26.60 | 28.30 | 26.60 | 27.90 | 96,581 | |
10/03/2024 | 26.60 | 27.00 | 26.55 | 26.75 | 17,459 | |
10/02/2024 | 27.10 | 27.60 | 26.70 | 26.70 | 26,753 | |
10/01/2024 | 26.85 | 27.45 | 26.85 | 26.95 | 19,161 | |
09/30/2024 | 27.00 | 27.50 | 26.60 | 27.00 | 21,950 | |
09/27/2024 | 26.75 | 27.20 | 26.75 | 26.90 | 11,661 | |
09/26/2024 | 25.85 | 27.00 | 25.85 | 26.80 | 22,236 | |
09/25/2024 | 26.05 | 26.10 | 25.80 | 25.85 | 14,181 | |
09/24/2024 | 26.50 | 26.50 | 26.05 | 26.05 | 8,526 | |
09/23/2024 | 26.00 | 26.50 | 26.00 | 26.20 | 9,266 | |
09/20/2024 | 26.85 | 26.85 | 26.25 | 26.40 | 38,244 | |
09/19/2024 | 26.35 | 26.85 | 26.00 | 26.50 | 18,358 | |
09/18/2024 | 26.10 | 26.40 | 26.00 | 26.30 | 8,717 | |
09/17/2024 | 26.40 | 26.70 | 26.10 | 26.35 | 28,916 | |
09/16/2024 | 26.50 | 26.85 | 26.50 | 26.55 | 9,178 | |
09/13/2024 | 26.80 | 27.20 | 26.65 | 26.95 | 22,190 | |
09/12/2024 | 26.35 | 27.20 | 25.90 | 26.75 | 20,858 | |
09/11/2024 | 26.40 | 26.40 | 26.10 | 26.20 | 12,723 | |
09/10/2024 | 26.50 | 26.50 | 25.95 | 26.35 | 22,911 | |
09/09/2024 | 26.10 | 26.50 | 26.10 | 26.30 | 8,816 | |
09/06/2024 | 26.95 | 27.00 | 26.35 | 26.55 | 18,983 |
About Leonteq AG Stock history
Leonteq AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Leonteq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Leonteq AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Leonteq AG stock prices may prove useful in developing a viable investing in Leonteq AG
Leonteq AG provides structured investment products and long-term savings and retirement solutions in Switzerland and internationally. Leonteq AG was incorporated in 2007 and is headquartered in Zurich, Switzerland. LEONTEQ N operates under Asset Management classification in Switzerland and is traded on Switzerland Exchange. It employs 558 people.
Leonteq AG Stock Technical Analysis
Leonteq AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Leonteq AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Leonteq AG's price direction in advance. Along with the technical and fundamental analysis of Leonteq Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Leonteq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.23) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | 1.11 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Leonteq Stock Analysis
When running Leonteq AG's price analysis, check to measure Leonteq AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Leonteq AG is operating at the current time. Most of Leonteq AG's value examination focuses on studying past and present price action to predict the probability of Leonteq AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Leonteq AG's price. Additionally, you may evaluate how the addition of Leonteq AG to your portfolios can decrease your overall portfolio volatility.