Live Cattle Futures Commodity Price History

LEUSX Commodity   201.50  3.45  1.68%   
If you're considering investing in Live Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Live Cattle stands at 201.50, as last reported on the 31st of January, with the highest price reaching 205.30 and the lowest price hitting 200.83 during the day. At this stage we consider Live Commodity to be very steady. Live Cattle Futures has Sharpe Ratio of 0.19, which conveys that the entity had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Live Cattle, which you can use to evaluate the volatility of the commodity. Please verify Live Cattle's Mean Deviation of 0.5888, downside deviation of 0.6677, and Risk Adjusted Performance of 0.1081 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Live Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1862

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashLEUSXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Live Cattle is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Live Cattle by adding it to a well-diversified portfolio.

Live Cattle Commodity Price History Chart

There are several ways to analyze Live Cattle price data. The simplest method is using a basic Live candlestick price chart, which shows Live Cattle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 2025207.28
Lowest PriceNovember 14, 2024182.95

Live Cattle January 31, 2025 Commodity Price Synopsis

Various analyses of Live Cattle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Live Commodity. It can be used to describe the percentage change in the price of Live Cattle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Live Commodity.
Live Cattle Price Rate Of Daily Change 0.98 
Live Cattle Price Action Indicator(3.29)
Live Cattle Price Daily Balance Of Power(0.77)

Live Cattle January 31, 2025 Commodity Price Analysis

When benchmark price declines in a down market, there may be an uptick in Live Cattle price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Live Cattle intraday prices and daily technical indicators to check the level of noise trading in Live Cattle and then apply it to test your longer-term investment strategies against Live.

Live Commodity Price History Data

OpenHighLowCloseVolume
01/31/2025
 205.13  205.30  200.83  201.50 
01/30/2025 205.13  205.30  200.83  201.50  36,115 
01/29/2025 207.20  207.60  204.50  204.95  30,917 
01/28/2025 204.00  207.73  203.95  207.28  36,627 
01/27/2025 203.15  205.55  202.38  203.83  38,471 
01/24/2025 200.70  203.50  200.40  203.03  34,160 
01/23/2025 199.63  200.90  199.18  200.73  23,666 
01/22/2025 197.30  199.88  197.25  199.78  23,967 
01/21/2025 197.78  198.25  196.58  197.33  23,770 
01/17/2025 197.88  198.60  196.80  197.50  24,098 
01/16/2025 199.15  199.25  196.68  197.68  26,082 
01/15/2025 197.88  198.85  197.48  198.53  35,531 
01/14/2025 197.40  198.33  196.43  197.40  32,011 
01/13/2025 198.75  198.75  197.33  197.40  27,249 
01/10/2025 198.50  199.10  197.65  198.78  39,837 
01/09/2025 194.83  198.10  194.70  197.60  33,519 
01/08/2025 195.50  196.35  193.48  193.70  39,771 
01/07/2025 195.50  196.63  195.00  195.58  30,068 
01/06/2025 194.70  196.33  194.60  195.20  27,595 
01/03/2025 194.05  196.20  193.40  194.05  43,962 
01/02/2025 191.85  193.95  191.53  193.60  31,583 
12/31/2024 190.48  191.70  190.40  191.60  16,611 
12/30/2024 191.05  191.60  190.13  190.30  21,002 
12/27/2024 189.85  190.88  189.73  190.65  19,094 
12/26/2024 187.80  190.38  187.55  190.10  19,135 
12/24/2024 187.55  188.08  187.05  187.38  9,457 
12/23/2024 187.98  188.58  187.28  187.45  18,807 
12/20/2024 186.65  188.60  186.28  188.40  30,225 
12/19/2024 188.33  188.40  186.33  186.55  30,225 
12/18/2024 189.88  190.28  187.78  188.33  21,869 
12/17/2024 190.10  190.63  189.33  189.75  17,136 
12/16/2024 192.23  193.23  189.75  189.98  27,940 
12/13/2024 190.70  192.25  190.38  192.03  19,962 
12/12/2024 191.80  192.70  190.65  190.85  34,341 
12/11/2024 189.00  191.60  188.90  191.38  34,341 
12/10/2024 187.25  189.40  187.00  189.03  27,875 
12/09/2024 185.90  187.88  185.90  187.03  26,394 
12/06/2024 186.70  187.00  186.00  186.18  22,045 
12/05/2024 188.33  188.48  186.20  186.33  27,537 
12/04/2024 189.08  189.38  188.03  188.33  20,435 
12/03/2024 188.10  189.58  188.08  189.08  28,473 
12/02/2024 188.63  189.38  187.03  187.93  28,473 
11/29/2024 188.80  189.15  188.43  188.63  12,185 
11/27/2024 187.78  189.28  187.48  188.60  21,053 
11/26/2024 187.80  188.65  187.00  187.70  17,862 
11/25/2024 188.78  190.05  187.58  187.70  26,348 
11/22/2024 187.83  189.05  187.38  188.20  21,877 
11/21/2024 187.75  188.05  187.05  187.43  17,797 
11/20/2024 187.80  188.55  187.68  187.93  22,577 
11/19/2024 186.03  188.08  185.50  188.00  27,599 
11/18/2024 185.25  186.33  185.05  185.98  26,288 
11/15/2024 182.68  184.10  182.60  182.95  32,688 
11/14/2024 183.55  183.98  182.68  182.95  31,407 
11/13/2024 184.63  184.63  183.83  184.03  38,196 
11/12/2024 184.00  184.88  183.33  184.40  30,983 
11/11/2024 183.83  184.25  182.80  183.70  40,827 
11/08/2024 184.75  184.83  183.45  183.70  36,282 
11/07/2024 185.50  186.43  185.28  185.83  23,111 
11/06/2024 185.55  186.60  184.83  185.40  23,111 
11/05/2024 185.30  185.63  184.75  184.78  15,545 
11/04/2024 186.00  186.05  184.58  185.08  20,356 

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Live Cattle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Live Cattle's price direction in advance. Along with the technical and fundamental analysis of Live Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Live to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.