MAHLE Metal (Brazil) Price History

LEVE3 Stock  BRL 27.80  0.14  0.50%   
If you're considering investing in MAHLE Stock, it is important to understand the factors that can impact its price. As of today, the current price of MAHLE Metal stands at 27.80, as last reported on the 25th of November, with the highest price reaching 28.42 and the lowest price hitting 27.79 during the day. MAHLE Metal Leve has Sharpe Ratio of -0.11, which conveys that the company had a -0.11% return per unit of risk over the last 3 months. MAHLE Metal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MAHLE Metal's Standard Deviation of 1.31, coefficient of variation of (952.72), and Mean Deviation of 0.8978 to check out the risk estimate we provide.
  
MAHLE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1129

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLEVE3

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average MAHLE Metal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAHLE Metal by adding MAHLE Metal to a well-diversified portfolio.

MAHLE Metal Stock Price History Chart

There are several ways to analyze MAHLE Stock price data. The simplest method is using a basic MAHLE candlestick price chart, which shows MAHLE Metal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202431.49
Lowest PriceNovember 21, 202427.1

MAHLE Metal November 25, 2024 Stock Price Synopsis

Various analyses of MAHLE Metal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAHLE Stock. It can be used to describe the percentage change in the price of MAHLE Metal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAHLE Stock.
MAHLE Metal Price Action Indicator(0.37)
MAHLE Metal Price Daily Balance Of Power(0.22)
MAHLE Metal Price Rate Of Daily Change 0.99 
MAHLE Metal Accumulation Distribution 7,783 

MAHLE Metal November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MAHLE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MAHLE Metal intraday prices and daily technical indicators to check the level of noise trading in MAHLE Stock and then apply it to test your longer-term investment strategies against MAHLE.

MAHLE Stock Price History Data

The price series of MAHLE Metal for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.39 with a coefficient of variation of 3.0. The daily prices for the period are spread out with arithmetic mean of 29.91. The median price for the last 90 days is 29.99. The company underwent 3:1 stock split on 15th of May 2012. MAHLE Metal Leve issued dividends to stockholders on 2023-01-02.
OpenHighLowCloseVolume
11/25/2024 28.22  28.42  27.79  27.80  351,100 
11/22/2024 27.18  27.99  26.97  27.94  451,200 
11/21/2024 27.52  27.59  27.10  27.10  529,900 
11/19/2024 27.72  27.86  27.36  27.50  366,000 
11/18/2024 27.99  28.29  27.68  27.73  364,000 
11/14/2024 27.95  28.04  27.47  27.94  522,000 
11/13/2024 28.15  28.46  27.78  27.95  596,100 
11/12/2024 29.79  29.84  28.16  28.17  995,100 
11/11/2024 29.94  30.19  29.04  29.77  402,600 
11/08/2024 30.40  30.78  29.80  30.31  572,600 
11/07/2024 30.25  30.82  29.41  29.58  577,500 
11/06/2024 29.86  30.50  29.45  30.36  455,200 
11/05/2024 30.21  30.21  29.70  29.92  238,900 
11/04/2024 29.76  30.18  29.65  30.04  370,500 
11/01/2024 29.47  29.61  29.30  29.52  342,000 
10/31/2024 29.56  29.68  29.22  29.40  465,000 
10/30/2024 29.56  29.78  29.51  29.51  379,000 
10/29/2024 29.86  29.86  29.50  29.56  250,900 
10/28/2024 29.66  30.00  29.61  29.61  216,900 
10/25/2024 30.00  30.30  29.54  29.66  327,100 
10/24/2024 29.68  30.04  29.58  29.99  288,600 
10/23/2024 29.82  29.94  29.68  29.79  239,200 
10/22/2024 29.90  29.92  29.72  29.82  239,300 
10/21/2024 29.84  30.11  29.76  29.90  210,400 
10/18/2024 29.76  29.93  29.61  29.74  277,300 
10/17/2024 30.01  30.08  29.63  29.72  252,300 
10/16/2024 29.71  30.40  29.71  30.13  773,600 
10/15/2024 29.86  30.00  29.65  29.70  291,700 
10/14/2024 29.76  29.82  29.46  29.69  326,400 
10/11/2024 29.67  29.84  29.56  29.69  235,200 
10/10/2024 29.84  29.84  29.60  29.66  234,200 
10/09/2024 29.81  29.85  29.64  29.71  219,400 
10/08/2024 30.21  30.29  29.75  29.75  382,100 
10/07/2024 30.04  30.48  30.01  30.21  366,300 
10/04/2024 30.13  30.34  29.91  29.91  246,000 
10/03/2024 30.15  30.15  29.73  30.01  269,400 
10/02/2024 29.98  30.45  29.95  30.16  352,700 
10/01/2024 29.74  29.99  29.57  29.83  512,800 
09/30/2024 30.04  30.04  29.63  29.69  381,600 
09/27/2024 29.81  30.08  29.73  29.76  342,400 
09/26/2024 29.95  30.01  29.71  29.77  281,600 
09/25/2024 30.45  30.46  29.74  29.74  319,800 
09/24/2024 30.53  30.61  30.05  30.25  463,900 
09/23/2024 30.61  30.63  30.07  30.23  310,900 
09/20/2024 31.18  31.18  30.24  30.61  479,100 
09/19/2024 31.08  31.41  30.73  30.78  268,100 
09/18/2024 31.03  31.42  30.79  31.03  265,000 
09/17/2024 30.80  30.87  30.55  30.85  220,700 
09/16/2024 30.82  31.03  30.64  30.69  272,600 
09/13/2024 30.16  30.82  30.13  30.75  355,000 
09/12/2024 30.42  30.48  29.93  30.16  369,000 
09/11/2024 30.20  30.47  29.92  30.39  415,400 
09/10/2024 30.45  30.46  29.93  30.11  361,800 
09/09/2024 30.45  30.48  30.09  30.26  338,000 
09/06/2024 30.36  30.58  30.00  30.15  596,500 
09/05/2024 30.30  30.49  29.93  30.26  587,700 
09/04/2024 30.14  30.63  29.54  30.27  1,213,200 
09/03/2024 31.25  31.27  30.90  31.04  267,900 
09/02/2024 31.43  31.52  31.00  31.03  295,300 
08/30/2024 31.00  31.49  30.58  31.49  652,700 
08/29/2024 31.30  31.34  30.79  30.85  335,700 

About MAHLE Metal Stock history

MAHLE Metal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAHLE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAHLE Metal Leve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MAHLE Metal stock prices may prove useful in developing a viable investing in MAHLE Metal
MAHLE Metal Leve S.A. manufactures and sells engine systems and components, filtration, and thermal management products worldwide. The company was founded in 1920 and is headquartered in Mogi Guau, Brazil. METAL LEVE operates under Auto Parts classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 6818 people.

MAHLE Metal Stock Technical Analysis

MAHLE Metal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MAHLE Metal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MAHLE Metal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module

MAHLE Metal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MAHLE Metal's price direction in advance. Along with the technical and fundamental analysis of MAHLE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAHLE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MAHLE Stock Analysis

When running MAHLE Metal's price analysis, check to measure MAHLE Metal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MAHLE Metal is operating at the current time. Most of MAHLE Metal's value examination focuses on studying past and present price action to predict the probability of MAHLE Metal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MAHLE Metal's price. Additionally, you may evaluate how the addition of MAHLE Metal to your portfolios can decrease your overall portfolio volatility.