Life On Earth Price History

Delisted . USA . 
Stock . Life On Earth
LFERDelisted Stock  USD 0.0003  0.00  0.00%   
If you're considering investing in Life Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Life On stands at 0.0003, as last reported on the 21st of January, with the highest price reaching 0.0003 and the lowest price hitting 0.0003 during the day. We have found three technical indicators for Life On, which you can use to evaluate the volatility of the firm.
  
Life Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LFER
Based on monthly moving average Life On is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Life On by adding Life On to a well-diversified portfolio.

Life On Pink Sheet Price History Chart

There are several ways to analyze Life Stock price data. The simplest method is using a basic Life candlestick price chart, which shows Life On price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Life Pink Sheet Price History Data

OpenHighLowCloseVolume
01/21/2025
 0.0003  0.0003  0.0003  0.0003 
07/21/2023 0.0003  0.0003  0.0003  0.0003  1.00 
07/20/2023 0.0003  0.0003  0.0003  0.0003  2,170 
07/19/2023 0.0003  0.0003  0.0003  0.0003  300.00 
07/18/2023 0.0003  0.0003  0.0003  0.0003  1.00 
07/17/2023 0.0003  0.0003  0.0003  0.0003  3,200 
07/14/2023 0.0003  0.0003  0.0003  0.0003  1.00 
07/13/2023 0.0003  0.0003  0.0003  0.0003  1.00 
07/12/2023 0.0003  0.0003  0.0003  0.0003  1.00 
07/11/2023 0.0003  0.0003  0.0003  0.0003  1.00 
07/10/2023 0.0003  0.0003  0.0003  0.0003  1.00 
07/07/2023 0.0003  0.0003  0.0003  0.0003  10,000 
07/06/2023 0.0003  0.0003  0.0003  0.0003  1.00 
07/05/2023 0.0003  0.0003  0.0003  0.0003  334.00 
07/03/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/30/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/29/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/28/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/27/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/26/2023 0.0003  0.0003  0.0003  0.0003  200.00 
06/23/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/22/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/21/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/20/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/16/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/15/2023 0.0003  0.0003  0.0003  0.0003  5,414 
06/14/2023 0.0003  0.0003  0.0003  0.0003  2,000 
06/13/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/12/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/09/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/08/2023 0.0003  0.0003  0.0003  0.0003  9,600 
06/07/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/06/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/05/2023 0.0003  0.0003  0.0003  0.0003  10,000 
06/02/2023 0.0003  0.0003  0.0003  0.0003  1.00 
06/01/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/31/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/30/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/26/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/25/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/24/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/23/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/22/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/19/2023 0.0003  0.0003  0.0003  0.0003  50,000 
05/18/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/17/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/16/2023 0.0003  0.0003  0.0003  0.0003  320.00 
05/15/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/12/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/11/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/10/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/09/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/08/2023 0.0003  0.0003  0.0003  0.0003  1.00 
05/05/2023 0.0003  0.0003  0.0003  0.0003  1,200 
05/04/2023 0.0004  0.0004  0.0004  0.0004  1.00 
05/03/2023 0.0004  0.0004  0.0004  0.0004  1.00 
05/02/2023 0.0004  0.0004  0.0004  0.0004  1.00 
05/01/2023 0.0004  0.0004  0.0004  0.0004  1.00 
04/28/2023 0.0004  0.0004  0.0004  0.0004  1.00 
04/27/2023 0.0004  0.0004  0.0004  0.0004  1.00 
04/26/2023 0.0004  0.0004  0.0004  0.0004  1,000.00 

About Life On Pink Sheet history

Life On investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Life is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Life On Earth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Life On stock prices may prove useful in developing a viable investing in Life On
Life On Earth, Inc. operates as a cloud enterprise software developerprovider. Life On Earth, Inc. was incorporated in 2013 and is headquartered in New York, New York. Life On operates under Food Distribution classification in the United States and is traded on OTC Exchange.

Life On Pink Sheet Technical Analysis

Life On technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Life On technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Life On trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Other Consideration for investing in Life Pink Sheet

If you are still planning to invest in Life On Earth check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Life On's history and understand the potential risks before investing.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY