Lord Abbett Global Price History
LGBFXDelisted Fund | USD 8.12 0.00 0.00% |
If you're considering investing in Lord Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Lord Abbett stands at 8.12, as last reported on the 2nd of December, with the highest price reaching 8.12 and the lowest price hitting 8.12 during the day. We have found twenty-four technical indicators for Lord Abbett, which you can use to evaluate the volatility of the fund. Please verify Lord Abbett's Mean Deviation of 0.2799, downside deviation of 0.3556, and insignificant Risk Adjusted Performance to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Lord Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Lord |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
LGBFX |
Based on monthly moving average Lord Abbett is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lord Abbett by adding Lord Abbett to a well-diversified portfolio.
Lord Abbett Mutual Fund Price History Chart
There are several ways to analyze Lord Abbett Global Fund price data. The simplest method is using a basic Lord candlestick price chart, which shows Lord Abbett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Lord Mutual Fund Price History Data
The price series of Lord Abbett for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.27 with a coefficient of variation of 0.83. The daily prices for the period are spread out with arithmetic mean of 8.06. The median price for the last 90 days is 8.05. The company issued dividends to stockholders on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/02/2024 | 8.12 | 8.12 | 8.12 | 8.12 | ||
07/21/2023 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
07/20/2023 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
07/19/2023 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
07/18/2023 | 8.17 | 8.17 | 8.17 | 8.17 | 1.00 | |
07/17/2023 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
07/14/2023 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
07/13/2023 | 8.18 | 8.18 | 8.18 | 8.18 | 1.00 | |
07/12/2023 | 8.11 | 8.11 | 8.11 | 8.11 | 1.00 | |
07/11/2023 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
07/10/2023 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
07/07/2023 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
07/06/2023 | 7.95 | 7.95 | 7.95 | 7.95 | 1.00 | |
07/05/2023 | 7.99 | 7.99 | 7.99 | 7.99 | 1.00 | |
07/03/2023 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
06/30/2023 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
06/29/2023 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
06/28/2023 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
06/27/2023 | 8.05 | 8.05 | 8.02 | 8.02 | 1.00 | |
06/26/2023 | 8.05 | 8.05 | 8.02 | 8.02 | 1.00 | |
06/23/2023 | 8.04 | 8.04 | 8.01 | 8.01 | 1.00 | |
06/22/2023 | 8.04 | 8.04 | 8.01 | 8.01 | 1.00 | |
06/21/2023 | 8.08 | 8.08 | 8.05 | 8.05 | 1.00 | |
06/20/2023 | 8.08 | 8.08 | 8.05 | 8.05 | 1.00 | |
06/16/2023 | 8.09 | 8.09 | 8.06 | 8.06 | 1.00 | |
06/15/2023 | 8.10 | 8.10 | 8.07 | 8.07 | 1.00 | |
06/14/2023 | 8.06 | 8.06 | 8.03 | 8.03 | 1.00 | |
06/13/2023 | 8.05 | 8.05 | 8.02 | 8.02 | 1.00 | |
06/12/2023 | 8.06 | 8.06 | 8.03 | 8.03 | 1.00 | |
06/09/2023 | 8.05 | 8.05 | 8.02 | 8.02 | 1.00 | |
06/08/2023 | 8.06 | 8.06 | 8.03 | 8.03 | 1.00 | |
06/07/2023 | 8.01 | 8.01 | 7.98 | 7.98 | 1.00 | |
06/06/2023 | 8.04 | 8.04 | 8.01 | 8.01 | 1.00 | |
06/05/2023 | 8.04 | 8.04 | 8.01 | 8.01 | 1.00 | |
06/02/2023 | 8.04 | 8.04 | 8.01 | 8.01 | 1.00 | |
06/01/2023 | 8.06 | 8.06 | 8.03 | 8.03 | 1.00 | |
05/31/2023 | 8.03 | 8.03 | 8.00 | 8.00 | 1.00 | |
05/30/2023 | 8.02 | 8.02 | 7.96 | 7.96 | 1.00 | |
05/26/2023 | 7.97 | 7.97 | 7.91 | 7.91 | 1.00 | |
05/25/2023 | 7.97 | 7.97 | 7.91 | 7.91 | 1.00 | |
05/24/2023 | 8.01 | 8.01 | 7.95 | 7.95 | 1.00 | |
05/23/2023 | 8.03 | 8.03 | 7.97 | 7.97 | 1.00 | |
05/22/2023 | 8.04 | 8.04 | 7.98 | 7.98 | 1.00 | |
05/19/2023 | 8.05 | 8.05 | 7.99 | 7.99 | 1.00 | |
05/18/2023 | 8.04 | 8.04 | 7.98 | 7.98 | 1.00 | |
05/17/2023 | 8.09 | 8.09 | 8.03 | 8.03 | 1.00 | |
05/16/2023 | 8.11 | 8.11 | 8.05 | 8.05 | 1.00 | |
05/15/2023 | 8.14 | 8.14 | 8.08 | 8.08 | 1.00 | |
05/12/2023 | 8.15 | 8.15 | 8.09 | 8.09 | 1.00 | |
05/11/2023 | 8.19 | 8.19 | 8.13 | 8.13 | 1.00 | |
05/10/2023 | 8.19 | 8.19 | 8.13 | 8.13 | 1.00 | |
05/09/2023 | 8.16 | 8.16 | 8.10 | 8.10 | 1.00 | |
05/08/2023 | 8.18 | 8.18 | 8.12 | 8.12 | 1.00 | |
05/05/2023 | 8.21 | 8.21 | 8.15 | 8.15 | 1.00 | |
05/04/2023 | 8.21 | 8.21 | 8.15 | 8.15 | 1.00 | |
05/03/2023 | 8.22 | 8.22 | 8.16 | 8.16 | 1.00 | |
05/02/2023 | 8.19 | 8.19 | 8.13 | 8.13 | 1.00 | |
05/01/2023 | 8.15 | 8.15 | 8.09 | 8.09 | 1.00 | |
04/28/2023 | 8.21 | 8.21 | 8.15 | 8.15 | 1.00 | |
04/27/2023 | 8.19 | 8.19 | 8.10 | 8.10 | 1.00 | |
04/26/2023 | 8.20 | 8.20 | 8.11 | 8.11 | 1.00 |
About Lord Abbett Mutual Fund history
Lord Abbett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lord Abbett Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lord Abbett stock prices may prove useful in developing a viable investing in Lord Abbett
The fund seeks to achieve its investment objective by investing across multiple sectors in developed and emerging markets located throughout the world. Lord Abbett is traded on NASDAQ Exchange in the United States.
Lord Abbett Mutual Fund Technical Analysis
Lord Abbett technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Lord Abbett Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lord Abbett's price direction in advance. Along with the technical and fundamental analysis of Lord Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.37) | |||
Treynor Ratio | (0.14) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Other Consideration for investing in Lord Mutual Fund
If you are still planning to invest in Lord Abbett Global check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Lord Abbett's history and understand the potential risks before investing.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |