Lord Abbett Global Price History

LGBRXDelisted Fund  USD 8.12  0.00  0.00%   
If you're considering investing in Lord Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Lord Abbett stands at 8.12, as last reported on the 2nd of December, with the highest price reaching 8.12 and the lowest price hitting 8.12 during the day. We have found twenty-four technical indicators for Lord Abbett, which you can use to evaluate the volatility of the fund. Please verify Lord Abbett's Downside Deviation of 0.3515, insignificant risk adjusted performance, and Mean Deviation of 0.2757 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Lord Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LGBRX
Based on monthly moving average Lord Abbett is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lord Abbett by adding Lord Abbett to a well-diversified portfolio.

Lord Abbett Mutual Fund Price History Chart

There are several ways to analyze Lord Abbett Global Fund price data. The simplest method is using a basic Lord candlestick price chart, which shows Lord Abbett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Lord Mutual Fund Price History Data

The price series of Lord Abbett for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.26 with a coefficient of variation of 0.84. The daily prices for the period are spread out with arithmetic mean of 8.06. The median price for the last 90 days is 8.05. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
12/02/2024
 8.12  8.12  8.12  8.12 
07/20/2023 8.12  8.12  8.12  8.12  1.00 
07/19/2023 8.16  8.16  8.16  8.16  1.00 
07/18/2023 8.17  8.17  8.17  8.17  1.00 
07/17/2023 8.15  8.15  8.15  8.15  1.00 
07/14/2023 8.15  8.15  8.15  8.15  1.00 
07/13/2023 8.18  8.18  8.18  8.18  1.00 
07/12/2023 8.11  8.11  8.11  8.11  1.00 
07/11/2023 8.03  8.03  8.03  8.03  1.00 
07/10/2023 7.99  7.99  7.99  7.99  1.00 
07/07/2023 7.99  7.99  7.99  7.99  1.00 
07/06/2023 7.95  7.95  7.95  7.95  1.00 
07/05/2023 7.99  7.99  7.99  7.99  1.00 
07/03/2023 8.02  8.02  8.02  8.02  1.00 
06/30/2023 8.03  8.03  8.03  8.03  1.00 
06/29/2023 8.00  8.00  8.00  8.00  1.00 
06/28/2023 8.04  8.04  8.04  8.04  1.00 
06/27/2023 8.05  8.05  8.02  8.02  1.00 
06/26/2023 8.05  8.05  8.02  8.02  1.00 
06/23/2023 8.04  8.04  8.01  8.01  1.00 
06/22/2023 8.04  8.04  8.01  8.01  1.00 
06/21/2023 8.08  8.08  8.05  8.05  1.00 
06/20/2023 8.08  8.08  8.05  8.05  1.00 
06/16/2023 8.09  8.09  8.06  8.06  1.00 
06/15/2023 8.10  8.10  8.07  8.07  1.00 
06/14/2023 8.06  8.06  8.03  8.03  1.00 
06/13/2023 8.05  8.05  8.02  8.02  1.00 
06/12/2023 8.06  8.06  8.03  8.03  1.00 
06/09/2023 8.05  8.05  8.02  8.02  1.00 
06/08/2023 8.06  8.06  8.03  8.03  1.00 
06/07/2023 8.01  8.01  7.99  7.99  1.00 
06/06/2023 8.04  8.04  8.01  8.01  1.00 
06/05/2023 8.04  8.04  8.01  8.01  1.00 
06/02/2023 8.04  8.04  8.01  8.01  1.00 
06/01/2023 8.06  8.06  8.03  8.03  1.00 
05/31/2023 8.03  8.03  8.00  8.00  1.00 
05/30/2023 8.02  8.02  7.97  7.97  1.00 
05/26/2023 7.97  7.97  7.92  7.92  1.00 
05/25/2023 7.97  7.97  7.92  7.92  1.00 
05/24/2023 8.01  8.01  7.96  7.96  1.00 
05/23/2023 8.03  8.03  7.98  7.98  1.00 
05/22/2023 8.04  8.04  7.99  7.99  1.00 
05/19/2023 8.05  8.05  8.00  8.00  1.00 
05/18/2023 8.04  8.04  7.99  7.99  1.00 
05/17/2023 8.09  8.09  8.04  8.04  1.00 
05/16/2023 8.11  8.11  8.06  8.06  1.00 
05/15/2023 8.14  8.14  8.09  8.09  1.00 
05/12/2023 8.15  8.15  8.10  8.10  1.00 
05/11/2023 8.19  8.19  8.14  8.14  1.00 
05/10/2023 8.19  8.19  8.14  8.14  1.00 
05/09/2023 8.16  8.16  8.11  8.11  1.00 
05/08/2023 8.18  8.18  8.13  8.13  1.00 
05/05/2023 8.21  8.21  8.16  8.16  1.00 
05/04/2023 8.21  8.21  8.16  8.16  1.00 
05/03/2023 8.22  8.22  8.17  8.17  1.00 
05/02/2023 8.19  8.19  8.14  8.14  1.00 
05/01/2023 8.15  8.15  8.10  8.10  1.00 
04/28/2023 8.21  8.21  8.16  8.16  1.00 
04/27/2023 8.19  8.19  8.11  8.11  1.00 
04/26/2023 8.20  8.20  8.12  8.12  1.00 
04/25/2023 8.21  8.21  8.13  8.13  1.00 

About Lord Abbett Mutual Fund history

Lord Abbett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lord Abbett Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lord Abbett stock prices may prove useful in developing a viable investing in Lord Abbett
The fund seeks to achieve its investment objective by investing across multiple sectors in developed and emerging markets located throughout the world. Lord Abbett is traded on NASDAQ Exchange in the United States.

Lord Abbett Mutual Fund Technical Analysis

Lord Abbett technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lord Abbett technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lord Abbett trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Lord Abbett Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lord Abbett's price direction in advance. Along with the technical and fundamental analysis of Lord Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Other Consideration for investing in Lord Mutual Fund

If you are still planning to invest in Lord Abbett Global check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Lord Abbett's history and understand the potential risks before investing.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Share Portfolio
Track or share privately all of your investments from the convenience of any device