Lagardere Sa Stock Price History

LGDDF Stock  USD 23.15  0.00  0.00%   
If you're considering investing in Lagardere Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Lagardere stands at 23.15, as last reported on the 4th of December, with the highest price reaching 23.15 and the lowest price hitting 23.15 during the day. Lagardere SA has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16% return per unit of risk over the last 3 months. Lagardere exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lagardere's Standard Deviation of 0.1825, mean deviation of 0.0554, and Risk Adjusted Performance of (0.15) to check out the risk estimate we provide.
  
Lagardere Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1626

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLGDDF

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lagardere is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lagardere by adding Lagardere to a well-diversified portfolio.

Lagardere Pink Sheet Price History Chart

There are several ways to analyze Lagardere Stock price data. The simplest method is using a basic Lagardere candlestick price chart, which shows Lagardere price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202423.6
Lowest PriceOctober 21, 202423.15

Lagardere December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Lagardere's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lagardere Pink Sheet. It can be used to describe the percentage change in the price of Lagardere from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lagardere Pink Sheet.
Lagardere Price Rate Of Daily Change 1.00 

Lagardere December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lagardere Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lagardere intraday prices and daily technical indicators to check the level of noise trading in Lagardere Stock and then apply it to test your longer-term investment strategies against Lagardere.

Lagardere Pink Sheet Price History Data

The price series of Lagardere for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.45 with a coefficient of variation of 0.92. The daily prices for the period are spread out with arithmetic mean of 23.36. The median price for the last 90 days is 23.52. The company issued dividends to stockholders on 2022-04-25.
OpenHighLowCloseVolume
12/04/2024
 23.15  23.15  23.15  23.15 
12/02/2024 23.15  23.15  23.15  23.15  1.00 
11/29/2024 23.15  23.15  23.15  23.15  1.00 
11/27/2024 23.15  23.15  23.15  23.15  1.00 
11/26/2024 23.15  23.15  23.15  23.15  1.00 
11/25/2024 23.15  23.15  23.15  23.15  1.00 
11/22/2024 23.15  23.15  23.15  23.15  1.00 
11/21/2024 23.15  23.15  23.15  23.15  1.00 
11/20/2024 23.15  23.15  23.15  23.15  1.00 
11/19/2024 23.15  23.15  23.15  23.15  1.00 
11/18/2024 23.15  23.15  23.15  23.15  1.00 
11/15/2024 23.15  23.15  23.15  23.15  1.00 
11/14/2024 23.15  23.15  23.15  23.15  1.00 
11/13/2024 23.15  23.15  23.15  23.15  1.00 
11/12/2024 23.15  23.15  23.15  23.15  1.00 
11/11/2024 23.15  23.15  23.15  23.15  1.00 
11/08/2024 23.15  23.15  23.15  23.15  1.00 
11/07/2024 23.15  23.15  23.15  23.15  1.00 
11/06/2024 23.15  23.15  23.15  23.15  1.00 
11/05/2024 23.15  23.15  23.15  23.15  1.00 
11/04/2024 23.15  23.15  23.15  23.15  1.00 
11/01/2024 23.15  23.15  23.15  23.15  1.00 
10/31/2024 23.15  23.15  23.15  23.15  1.00 
10/30/2024 23.15  23.15  23.15  23.15  1.00 
10/29/2024 23.15  23.15  23.15  23.15  1.00 
10/28/2024 23.15  23.15  23.15  23.15  1.00 
10/25/2024 23.15  23.15  23.15  23.15  1.00 
10/24/2024 23.15  23.15  23.15  23.15  1.00 
10/23/2024 23.15  23.15  23.15  23.15  1.00 
10/22/2024 23.15  23.15  23.15  23.15  1.00 
10/21/2024 23.15  23.15  23.15  23.15  105.00 
10/18/2024 23.18  23.18  23.18  23.18  1.00 
10/17/2024 23.18  23.18  23.18  23.18  1.00 
10/16/2024 23.18  23.18  23.18  23.18  3,900 
10/15/2024 23.52  23.52  23.52  23.52  1.00 
10/14/2024 23.52  23.52  23.52  23.52  1.00 
10/11/2024 23.52  23.52  23.52  23.52  1.00 
10/10/2024 23.52  23.52  23.52  23.52  1.00 
10/09/2024 23.52  23.52  23.52  23.52  1.00 
10/08/2024 23.52  23.52  23.52  23.52  1.00 
10/07/2024 23.52  23.52  23.52  23.52  1.00 
10/04/2024 23.52  23.52  23.52  23.52  100.00 
10/03/2024 23.52  23.52  23.52  23.52  700.00 
10/02/2024 23.52  23.52  23.52  23.52  4,300 
10/01/2024 23.60  23.60  23.60  23.60  1.00 
09/30/2024 23.60  23.60  23.60  23.60  1.00 
09/27/2024 23.60  23.60  23.60  23.60  1.00 
09/26/2024 23.60  23.60  23.60  23.60  1.00 
09/25/2024 23.60  23.60  23.60  23.60  1.00 
09/24/2024 23.60  23.60  23.60  23.60  1.00 
09/23/2024 23.60  23.60  23.60  23.60  1.00 
09/20/2024 23.49  23.60  23.49  23.60  100.00 
09/19/2024 23.60  23.60  23.60  23.60  1.00 
09/18/2024 23.60  23.60  23.60  23.60  1.00 
09/17/2024 23.60  23.60  23.60  23.60  1.00 
09/16/2024 23.60  23.60  23.60  23.60  1.00 
09/13/2024 23.60  23.60  23.60  23.60  1.00 
09/12/2024 23.60  23.60  23.60  23.60  1.00 
09/11/2024 23.60  23.60  23.60  23.60  1.00 
09/10/2024 23.60  23.60  23.60  23.60  300.00 
09/09/2024 23.60  23.60  23.60  23.60  1.00 

About Lagardere Pink Sheet history

Lagardere investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lagardere is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lagardere SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lagardere stock prices may prove useful in developing a viable investing in Lagardere
Lagardere SA engages in content publishing, production, broadcasting, and distribution businesses worldwide. The company was founded in 1826 and is headquartered in Paris, France. Lagardere operates under Travel Services classification in the United States and is traded on OTC Exchange. It employs 27000 people.

Lagardere Pink Sheet Technical Analysis

Lagardere technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Lagardere technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lagardere trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Lagardere Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lagardere's price direction in advance. Along with the technical and fundamental analysis of Lagardere Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lagardere to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lagardere Pink Sheet analysis

When running Lagardere's price analysis, check to measure Lagardere's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lagardere is operating at the current time. Most of Lagardere's value examination focuses on studying past and present price action to predict the probability of Lagardere's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lagardere's price. Additionally, you may evaluate how the addition of Lagardere to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges