Logiq Inc Stock Price History
LGIQ Stock | USD 0.02 0 5.88% |
If you're considering investing in Logiq Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Logiq stands at 0.02, as last reported on the 26th of November, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. Logiq Inc has Sharpe Ratio of -0.0518, which conveys that the firm had a -0.0518% return per unit of risk over the last 3 months. Logiq exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Logiq's Risk Adjusted Performance of 0.0213, mean deviation of 7.43, and Downside Deviation of 13.61 to check out the risk estimate we provide.
Logiq Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Logiq |
Sharpe Ratio = -0.0518
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LGIQ |
Estimated Market Risk
9.92 actual daily | 88 88% of assets are less volatile |
Expected Return
-0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Logiq is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logiq by adding Logiq to a well-diversified portfolio.
Logiq Pink Sheet Price History Chart
There are several ways to analyze Logiq Stock price data. The simplest method is using a basic Logiq candlestick price chart, which shows Logiq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 0.031 |
Lowest Price | November 4, 2024 | 0.0143 |
Logiq November 26, 2024 Pink Sheet Price Synopsis
Various analyses of Logiq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logiq Pink Sheet. It can be used to describe the percentage change in the price of Logiq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logiq Pink Sheet.Logiq Price Rate Of Daily Change | 1.06 | |
Logiq Price Daily Balance Of Power | 0.33 |
Logiq November 26, 2024 Pink Sheet Price Analysis
Logiq Pink Sheet Price History Data
The price series of Logiq for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.02 with a coefficient of variation of 22.71. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company underwent 1:13 stock split on 27th of February 2020. Logiq Inc issued dividends to stockholders on 2020-02-27.Open | High | Low | Close | Volume | ||
11/26/2024 | 0.01 | 0.02 | 0.01 | 0.02 | ||
11/22/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 83,200 | |
11/21/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 62,100 | |
11/20/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 116,900 | |
11/19/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 12,600 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 41,800 | |
11/15/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 27,300 | |
11/14/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 161,900 | |
11/13/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 351,800 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 238,000 | |
11/11/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 537,000 | |
11/08/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 132,500 | |
11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 17,800 | |
11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 190,900 | |
11/05/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 336,350 | |
11/04/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 184,490 | |
11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 48,500 | |
10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 39,200 | |
10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 14,000 | |
10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 286,200 | |
10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,100 | |
10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,500 | |
10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4,900 | |
10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 102,300 | |
10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 108,200 | |
10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 799,392 | |
10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 439,264 | |
10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 103,400 | |
10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 446,447 | |
10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 36,900 | |
10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 162,400 | |
10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 691,100 | |
10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 22,200 | |
10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 313,800 | |
10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 258,200 | |
10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 42,900 | |
10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 421,700 | |
10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 231,100 | |
10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 245,100 | |
10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 544,300 | |
09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 267,100 | |
09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 168,500 | |
09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 57,400 | |
09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 252,600 | |
09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 106,200 | |
09/23/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 899,500 | |
09/20/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 658,600 | |
09/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 19,100 | |
09/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,900 | |
09/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 135,600 | |
09/16/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 16,700 | |
09/13/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 18,500 | |
09/12/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 62,000 | |
09/11/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 240,200 | |
09/10/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 162,500 | |
09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 198,300 | |
09/06/2024 | 0.02 | 0.03 | 0.02 | 0.03 | 9,700 | |
09/05/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 34,000 | |
09/04/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 72,300 | |
09/03/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 52,500 | |
08/30/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 21,100 |
About Logiq Pink Sheet history
Logiq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logiq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logiq Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logiq stock prices may prove useful in developing a viable investing in Logiq
Logiq, Inc. provides e-commerce solutions in the European Union, Southeast Asia, Africa, South Korea, and North America. Logiq, Inc. was incorporated in 2004 and is headquartered in New York, New York. LOGIQ INC operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 37 people.
Logiq Pink Sheet Technical Analysis
Logiq technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Logiq Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Logiq's price direction in advance. Along with the technical and fundamental analysis of Logiq Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logiq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0213 | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (1.57) | |||
Sortino Ratio | 0.0034 | |||
Treynor Ratio | 0.0687 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Logiq Pink Sheet Analysis
When running Logiq's price analysis, check to measure Logiq's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Logiq is operating at the current time. Most of Logiq's value examination focuses on studying past and present price action to predict the probability of Logiq's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Logiq's price. Additionally, you may evaluate how the addition of Logiq to your portfolios can decrease your overall portfolio volatility.