Logiq Inc Stock Price History

LGIQ Stock  USD 0.02  0  5.88%   
If you're considering investing in Logiq Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Logiq stands at 0.02, as last reported on the 26th of November, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. Logiq Inc has Sharpe Ratio of -0.0518, which conveys that the firm had a -0.0518% return per unit of risk over the last 3 months. Logiq exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Logiq's Risk Adjusted Performance of 0.0213, mean deviation of 7.43, and Downside Deviation of 13.61 to check out the risk estimate we provide.
  
Logiq Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLGIQ

Estimated Market Risk

 9.92
  actual daily
88
88% of assets are less volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Logiq is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Logiq by adding Logiq to a well-diversified portfolio.

Logiq Pink Sheet Price History Chart

There are several ways to analyze Logiq Stock price data. The simplest method is using a basic Logiq candlestick price chart, which shows Logiq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20240.031
Lowest PriceNovember 4, 20240.0143

Logiq November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Logiq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Logiq Pink Sheet. It can be used to describe the percentage change in the price of Logiq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Logiq Pink Sheet.
Logiq Price Rate Of Daily Change 1.06 
Logiq Price Daily Balance Of Power 0.33 

Logiq November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Logiq Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Logiq intraday prices and daily technical indicators to check the level of noise trading in Logiq Stock and then apply it to test your longer-term investment strategies against Logiq.

Logiq Pink Sheet Price History Data

The price series of Logiq for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.02 with a coefficient of variation of 22.71. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company underwent 1:13 stock split on 27th of February 2020. Logiq Inc issued dividends to stockholders on 2020-02-27.
OpenHighLowCloseVolume
11/26/2024
 0.01  0.02  0.01  0.02 
11/22/2024 0.01  0.02  0.01  0.02  83,200 
11/21/2024 0.02  0.02  0.01  0.02  62,100 
11/20/2024 0.02  0.02  0.01  0.02  116,900 
11/19/2024 0.01  0.02  0.01  0.02  12,600 
11/18/2024 0.02  0.02  0.02  0.02  41,800 
11/15/2024 0.01  0.02  0.01  0.02  27,300 
11/14/2024 0.01  0.02  0.01  0.02  161,900 
11/13/2024 0.02  0.02  0.01  0.01  351,800 
11/12/2024 0.02  0.02  0.02  0.02  238,000 
11/11/2024 0.02  0.03  0.02  0.02  537,000 
11/08/2024 0.02  0.03  0.02  0.02  132,500 
11/07/2024 0.02  0.02  0.02  0.02  17,800 
11/06/2024 0.02  0.02  0.02  0.02  190,900 
11/05/2024 0.01  0.02  0.01  0.02  336,350 
11/04/2024 0.02  0.02  0.01  0.01  184,490 
11/01/2024 0.02  0.02  0.02  0.02  48,500 
10/31/2024 0.02  0.02  0.02  0.02  39,200 
10/30/2024 0.02  0.02  0.02  0.02  14,000 
10/29/2024 0.02  0.02  0.02  0.02  286,200 
10/28/2024 0.02  0.02  0.02  0.02  7,100 
10/25/2024 0.02  0.02  0.02  0.02  2,500 
10/24/2024 0.02  0.02  0.02  0.02  4,900 
10/23/2024 0.02  0.02  0.02  0.02  102,300 
10/22/2024 0.02  0.02  0.02  0.02  108,200 
10/21/2024 0.02  0.02  0.02  0.02  799,392 
10/18/2024 0.02  0.02  0.02  0.02  439,264 
10/17/2024 0.02  0.02  0.02  0.02  103,400 
10/16/2024 0.02  0.02  0.02  0.02  446,447 
10/15/2024 0.02  0.02  0.02  0.02  36,900 
10/14/2024 0.02  0.02  0.02  0.02  162,400 
10/11/2024 0.02  0.02  0.02  0.02  691,100 
10/10/2024 0.02  0.02  0.02  0.02  22,200 
10/09/2024 0.02  0.02  0.02  0.02  313,800 
10/08/2024 0.02  0.02  0.02  0.02  258,200 
10/07/2024 0.02  0.02  0.02  0.02  42,900 
10/04/2024 0.02  0.02  0.02  0.02  421,700 
10/03/2024 0.02  0.02  0.02  0.02  231,100 
10/02/2024 0.02  0.02  0.02  0.02  245,100 
10/01/2024 0.02  0.02  0.02  0.02  544,300 
09/30/2024 0.02  0.02  0.02  0.02  267,100 
09/27/2024 0.02  0.02  0.02  0.02  168,500 
09/26/2024 0.02  0.02  0.02  0.02  57,400 
09/25/2024 0.02  0.02  0.02  0.02  252,600 
09/24/2024 0.02  0.02  0.02  0.02  106,200 
09/23/2024 0.02  0.03  0.02  0.02  899,500 
09/20/2024 0.03  0.03  0.02  0.03  658,600 
09/19/2024 0.03  0.03  0.03  0.03  19,100 
09/18/2024 0.03  0.03  0.03  0.03  5,900 
09/17/2024 0.03  0.03  0.03  0.03  135,600 
09/16/2024 0.03  0.03  0.02  0.03  16,700 
09/13/2024 0.03  0.03  0.03  0.03  18,500 
09/12/2024 0.02  0.03  0.02  0.03  62,000 
09/11/2024 0.02  0.03  0.02  0.03  240,200 
09/10/2024 0.02  0.03  0.02  0.03  162,500 
09/09/2024 0.03  0.03  0.03  0.03  198,300 
09/06/2024 0.02  0.03  0.02  0.03  9,700 
09/05/2024 0.03  0.03  0.02  0.03  34,000 
09/04/2024 0.03  0.03  0.02  0.03  72,300 
09/03/2024 0.03  0.03  0.03  0.03  52,500 
08/30/2024 0.03  0.03  0.03  0.03  21,100 

About Logiq Pink Sheet history

Logiq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Logiq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Logiq Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Logiq stock prices may prove useful in developing a viable investing in Logiq
Logiq, Inc. provides e-commerce solutions in the European Union, Southeast Asia, Africa, South Korea, and North America. Logiq, Inc. was incorporated in 2004 and is headquartered in New York, New York. LOGIQ INC operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 37 people.

Logiq Pink Sheet Technical Analysis

Logiq technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Logiq technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Logiq trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Logiq Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Logiq's price direction in advance. Along with the technical and fundamental analysis of Logiq Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Logiq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Logiq Pink Sheet Analysis

When running Logiq's price analysis, check to measure Logiq's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Logiq is operating at the current time. Most of Logiq's value examination focuses on studying past and present price action to predict the probability of Logiq's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Logiq's price. Additionally, you may evaluate how the addition of Logiq to your portfolios can decrease your overall portfolio volatility.