Long Giang (Vietnam) Price History

LGL Stock   2,540  40.00  1.60%   
If you're considering investing in Long Stock, it is important to understand the factors that can impact its price. As of today, the current price of Long Giang stands at 2,540, as last reported on the 9th of January, with the highest price reaching 2,590 and the lowest price hitting 2,460 during the day. As of now, Long Stock is very steady. Long Giang Investment has Sharpe Ratio of 3.0E-4, which conveys that the firm had a 3.0E-4% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Long Giang, which you can use to evaluate the volatility of the firm. Please verify Long Giang's Standard Deviation of 1.16, insignificant risk adjusted performance, and Mean Deviation of 0.6763 to check out if the risk estimate we provide is consistent with the expected return of 4.0E-4%.
  
Long Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 3.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLGL

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Long Giang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Long Giang by adding Long Giang to a well-diversified portfolio.

Long Giang Stock Price History Chart

There are several ways to analyze Long Stock price data. The simplest method is using a basic Long candlestick price chart, which shows Long Giang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 20242630.0
Lowest PriceDecember 20, 20242410.0

Long Giang January 9, 2025 Stock Price Synopsis

Various analyses of Long Giang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Long Stock. It can be used to describe the percentage change in the price of Long Giang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Long Stock.
Long Giang Price Daily Balance Of Power 0.31 
Long Giang Price Rate Of Daily Change 1.02 
Long Giang Market Facilitation Index 0 
Long Giang Price Action Indicator 35.00 
Long Giang Accumulation Distribution 1,576 

Long Giang January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Long Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Long Giang intraday prices and daily technical indicators to check the level of noise trading in Long Stock and then apply it to test your longer-term investment strategies against Long.

Long Stock Price History Data

The price series of Long Giang for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 220.0 with a coefficient of variation of 1.78. The daily prices for the period are spread out with arithmetic mean of 2490.45. The median price for the last 90 days is 2490.0.
OpenHighLowCloseVolume
01/09/2025 2,590  2,590  2,460  2,540  31,400 
01/08/2025 2,430  2,530  2,430  2,500  68,600 
01/07/2025 2,440  2,530  2,440  2,520  49,200 
01/06/2025 2,520  2,540  2,480  2,500  58,900 
01/03/2025 2,570  2,620  2,490  2,520  72,600 
01/02/2025 2,480  2,570  2,480  2,570  47,200 
12/31/2024 2,570  2,590  2,510  2,550  40,000 
12/30/2024 2,630  2,700  2,540  2,590  113,700 
12/27/2024 2,810  2,810  2,610  2,630  121,100 
12/26/2024 2,470  2,630  2,450  2,630  446,600 
12/25/2024 2,420  2,490  2,420  2,460  33,500 
12/24/2024 2,450  2,470  2,420  2,450  89,500 
12/23/2024 2,400  2,450  2,400  2,440  36,300 
12/20/2024 2,430  2,430  2,390  2,410  60,800 
12/19/2024 2,390  2,420  2,390  2,420  71,600 
12/18/2024 2,400  2,450  2,400  2,430  28,500 
12/17/2024 2,300  2,510  2,300  2,440  86,200 
12/16/2024 2,480  2,480  2,420  2,470  37,900 
12/13/2024 2,490  2,510  2,470  2,480  112,200 
12/12/2024 2,490  2,550  2,470  2,500  63,700 
12/11/2024 2,500  2,500  2,470  2,480  40,900 
12/10/2024 2,480  2,530  2,470  2,490  84,900 
12/09/2024 2,470  2,480  2,440  2,480  57,000 
12/06/2024 2,470  2,480  2,430  2,480  55,000 
12/05/2024 2,440  2,490  2,440  2,470  133,900 
12/04/2024 2,450  2,500  2,420  2,460  44,700 
12/03/2024 2,450  2,450  2,400  2,430  96,400 
12/02/2024 2,430  2,440  2,420  2,420  16,900 
11/29/2024 2,430  2,450  2,430  2,430  19,700 
11/28/2024 2,400  2,570  2,400  2,450  47,900 
11/27/2024 2,440  2,470  2,420  2,450  22,600 
11/26/2024 2,460  2,480  2,400  2,460  56,800 
11/25/2024 2,450  2,470  2,440  2,460  17,900 
11/22/2024 2,480  2,490  2,440  2,440  10,200 
11/21/2024 2,470  2,480  2,450  2,480  13,200 
11/20/2024 2,460  2,470  2,430  2,470  25,000 
11/19/2024 2,420  2,460  2,420  2,460  4,500 
11/18/2024 2,460  2,480  2,420  2,460  16,200 
11/15/2024 2,480  2,480  2,400  2,460  10,600 
11/14/2024 2,490  2,490  2,430  2,460  8,200 
11/13/2024 2,460  2,490  2,450  2,480  13,200 
11/12/2024 2,520  2,520  2,500  2,500  5,300 
11/11/2024 2,500  2,510  2,490  2,500  12,900 
11/08/2024 2,530  2,530  2,480  2,500  71,100 
11/07/2024 2,530  2,530  2,460  2,500  24,300 
11/06/2024 2,510  2,550  2,500  2,500  46,900 
11/05/2024 2,500  2,530  2,450  2,500  6,700 
11/04/2024 2,500  2,510  2,460  2,490  6,500 
11/01/2024 2,510  2,510  2,480  2,500  16,800 
10/31/2024 2,480  2,520  2,450  2,510  47,400 
10/30/2024 2,500  2,530  2,470  2,500  23,300 
10/29/2024 2,490  2,530  2,490  2,490  34,700 
10/28/2024 2,460  2,500  2,460  2,500  13,100 
10/25/2024 2,540  2,540  2,450  2,490  10,200 
10/24/2024 2,450  2,500  2,440  2,490  6,100 
10/23/2024 2,370  2,500  2,370  2,490  6,500 
10/22/2024 2,480  2,510  2,440  2,470  16,000 
10/21/2024 2,640  2,640  2,480  2,520  29,400 
10/18/2024 2,520  2,540  2,500  2,540  16,900 
10/17/2024 2,470  2,540  2,470  2,540  61,300 
10/16/2024 2,530  2,540  2,480  2,500  23,100 

About Long Giang Stock history

Long Giang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Long is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Long Giang Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Long Giang stock prices may prove useful in developing a viable investing in Long Giang

Long Giang Stock Technical Analysis

Long Giang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Long Giang technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Long Giang trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Long Giang Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Long Giang's price direction in advance. Along with the technical and fundamental analysis of Long Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Long to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Long Stock

Long Giang financial ratios help investors to determine whether Long Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Long with respect to the benefits of owning Long Giang security.