Long Giang (Vietnam) Price History
LGL Stock | 2,540 40.00 1.60% |
If you're considering investing in Long Stock, it is important to understand the factors that can impact its price. As of today, the current price of Long Giang stands at 2,540, as last reported on the 9th of January, with the highest price reaching 2,590 and the lowest price hitting 2,460 during the day. As of now, Long Stock is very steady. Long Giang Investment has Sharpe Ratio of 3.0E-4, which conveys that the firm had a 3.0E-4% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Long Giang, which you can use to evaluate the volatility of the firm. Please verify Long Giang's Standard Deviation of 1.16, insignificant risk adjusted performance, and Mean Deviation of 0.6763 to check out if the risk estimate we provide is consistent with the expected return of 4.0E-4%.
Long Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Long |
Sharpe Ratio = 3.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LGL |
Estimated Market Risk
1.16 actual daily | 10 90% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Long Giang is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Long Giang by adding Long Giang to a well-diversified portfolio.
Long Giang Stock Price History Chart
There are several ways to analyze Long Stock price data. The simplest method is using a basic Long candlestick price chart, which shows Long Giang price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 26, 2024 | 2630.0 |
Lowest Price | December 20, 2024 | 2410.0 |
Long Giang January 9, 2025 Stock Price Synopsis
Various analyses of Long Giang's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Long Stock. It can be used to describe the percentage change in the price of Long Giang from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Long Stock.Long Giang Price Daily Balance Of Power | 0.31 | |
Long Giang Price Rate Of Daily Change | 1.02 | |
Long Giang Market Facilitation Index | 0 | |
Long Giang Price Action Indicator | 35.00 | |
Long Giang Accumulation Distribution | 1,576 |
Long Giang January 9, 2025 Stock Price Analysis
Long Stock Price History Data
The price series of Long Giang for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 220.0 with a coefficient of variation of 1.78. The daily prices for the period are spread out with arithmetic mean of 2490.45. The median price for the last 90 days is 2490.0.Open | High | Low | Close | Volume | ||
01/09/2025 | 2,590 | 2,590 | 2,460 | 2,540 | 31,400 | |
01/08/2025 | 2,430 | 2,530 | 2,430 | 2,500 | 68,600 | |
01/07/2025 | 2,440 | 2,530 | 2,440 | 2,520 | 49,200 | |
01/06/2025 | 2,520 | 2,540 | 2,480 | 2,500 | 58,900 | |
01/03/2025 | 2,570 | 2,620 | 2,490 | 2,520 | 72,600 | |
01/02/2025 | 2,480 | 2,570 | 2,480 | 2,570 | 47,200 | |
12/31/2024 | 2,570 | 2,590 | 2,510 | 2,550 | 40,000 | |
12/30/2024 | 2,630 | 2,700 | 2,540 | 2,590 | 113,700 | |
12/27/2024 | 2,810 | 2,810 | 2,610 | 2,630 | 121,100 | |
12/26/2024 | 2,470 | 2,630 | 2,450 | 2,630 | 446,600 | |
12/25/2024 | 2,420 | 2,490 | 2,420 | 2,460 | 33,500 | |
12/24/2024 | 2,450 | 2,470 | 2,420 | 2,450 | 89,500 | |
12/23/2024 | 2,400 | 2,450 | 2,400 | 2,440 | 36,300 | |
12/20/2024 | 2,430 | 2,430 | 2,390 | 2,410 | 60,800 | |
12/19/2024 | 2,390 | 2,420 | 2,390 | 2,420 | 71,600 | |
12/18/2024 | 2,400 | 2,450 | 2,400 | 2,430 | 28,500 | |
12/17/2024 | 2,300 | 2,510 | 2,300 | 2,440 | 86,200 | |
12/16/2024 | 2,480 | 2,480 | 2,420 | 2,470 | 37,900 | |
12/13/2024 | 2,490 | 2,510 | 2,470 | 2,480 | 112,200 | |
12/12/2024 | 2,490 | 2,550 | 2,470 | 2,500 | 63,700 | |
12/11/2024 | 2,500 | 2,500 | 2,470 | 2,480 | 40,900 | |
12/10/2024 | 2,480 | 2,530 | 2,470 | 2,490 | 84,900 | |
12/09/2024 | 2,470 | 2,480 | 2,440 | 2,480 | 57,000 | |
12/06/2024 | 2,470 | 2,480 | 2,430 | 2,480 | 55,000 | |
12/05/2024 | 2,440 | 2,490 | 2,440 | 2,470 | 133,900 | |
12/04/2024 | 2,450 | 2,500 | 2,420 | 2,460 | 44,700 | |
12/03/2024 | 2,450 | 2,450 | 2,400 | 2,430 | 96,400 | |
12/02/2024 | 2,430 | 2,440 | 2,420 | 2,420 | 16,900 | |
11/29/2024 | 2,430 | 2,450 | 2,430 | 2,430 | 19,700 | |
11/28/2024 | 2,400 | 2,570 | 2,400 | 2,450 | 47,900 | |
11/27/2024 | 2,440 | 2,470 | 2,420 | 2,450 | 22,600 | |
11/26/2024 | 2,460 | 2,480 | 2,400 | 2,460 | 56,800 | |
11/25/2024 | 2,450 | 2,470 | 2,440 | 2,460 | 17,900 | |
11/22/2024 | 2,480 | 2,490 | 2,440 | 2,440 | 10,200 | |
11/21/2024 | 2,470 | 2,480 | 2,450 | 2,480 | 13,200 | |
11/20/2024 | 2,460 | 2,470 | 2,430 | 2,470 | 25,000 | |
11/19/2024 | 2,420 | 2,460 | 2,420 | 2,460 | 4,500 | |
11/18/2024 | 2,460 | 2,480 | 2,420 | 2,460 | 16,200 | |
11/15/2024 | 2,480 | 2,480 | 2,400 | 2,460 | 10,600 | |
11/14/2024 | 2,490 | 2,490 | 2,430 | 2,460 | 8,200 | |
11/13/2024 | 2,460 | 2,490 | 2,450 | 2,480 | 13,200 | |
11/12/2024 | 2,520 | 2,520 | 2,500 | 2,500 | 5,300 | |
11/11/2024 | 2,500 | 2,510 | 2,490 | 2,500 | 12,900 | |
11/08/2024 | 2,530 | 2,530 | 2,480 | 2,500 | 71,100 | |
11/07/2024 | 2,530 | 2,530 | 2,460 | 2,500 | 24,300 | |
11/06/2024 | 2,510 | 2,550 | 2,500 | 2,500 | 46,900 | |
11/05/2024 | 2,500 | 2,530 | 2,450 | 2,500 | 6,700 | |
11/04/2024 | 2,500 | 2,510 | 2,460 | 2,490 | 6,500 | |
11/01/2024 | 2,510 | 2,510 | 2,480 | 2,500 | 16,800 | |
10/31/2024 | 2,480 | 2,520 | 2,450 | 2,510 | 47,400 | |
10/30/2024 | 2,500 | 2,530 | 2,470 | 2,500 | 23,300 | |
10/29/2024 | 2,490 | 2,530 | 2,490 | 2,490 | 34,700 | |
10/28/2024 | 2,460 | 2,500 | 2,460 | 2,500 | 13,100 | |
10/25/2024 | 2,540 | 2,540 | 2,450 | 2,490 | 10,200 | |
10/24/2024 | 2,450 | 2,500 | 2,440 | 2,490 | 6,100 | |
10/23/2024 | 2,370 | 2,500 | 2,370 | 2,490 | 6,500 | |
10/22/2024 | 2,480 | 2,510 | 2,440 | 2,470 | 16,000 | |
10/21/2024 | 2,640 | 2,640 | 2,480 | 2,520 | 29,400 | |
10/18/2024 | 2,520 | 2,540 | 2,500 | 2,540 | 16,900 | |
10/17/2024 | 2,470 | 2,540 | 2,470 | 2,540 | 61,300 | |
10/16/2024 | 2,530 | 2,540 | 2,480 | 2,500 | 23,100 |
About Long Giang Stock history
Long Giang investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Long is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Long Giang Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Long Giang stock prices may prove useful in developing a viable investing in Long Giang
Long Giang Stock Technical Analysis
Long Giang technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Long Giang Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Long Giang's price direction in advance. Along with the technical and fundamental analysis of Long Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Long to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.05) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Long Stock
Long Giang financial ratios help investors to determine whether Long Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Long with respect to the benefits of owning Long Giang security.