L Abbett Growth Fund Price History

LGLUX Fund  USD 50.29  0.05  0.1%   
Below is the normalized historical share price chart for L Abbett Growth extending back to July 01, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of L Abbett stands at 50.29, as last reported on the 24th of November, with the highest price reaching 50.29 and the lowest price hitting 50.29 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in LGLUX Mutual Fund, it is important to understand the factors that can impact its price. L Abbett appears to be very steady, given 3 months investment horizon. L Abbett Growth retains Efficiency (Sharpe Ratio) of 0.21, which conveys that the fund had a 0.21% return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for L Abbett, which you can use to evaluate the volatility of the entity. Please exercise L Abbett's Mean Deviation of 0.9122, downside deviation of 1.51, and Market Risk Adjusted Performance of 0.2487 to check out if our risk estimates are consistent with your expectations.
  
LGLUX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2111

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLGLUX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average L Abbett is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of L Abbett by adding it to a well-diversified portfolio.

L Abbett Mutual Fund Price History Chart

There are several ways to analyze L Abbett Growth Fund price data. The simplest method is using a basic LGLUX candlestick price chart, which shows L Abbett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202450.34
Lowest PriceSeptember 6, 202439.33

L Abbett November 24, 2024 Mutual Fund Price Synopsis

Various analyses of L Abbett's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LGLUX Mutual Fund. It can be used to describe the percentage change in the price of L Abbett from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LGLUX Mutual Fund.
L Abbett Price Action Indicator(0.03)
L Abbett Price Rate Of Daily Change 1.00 

L Abbett November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in L Abbett Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use L Abbett intraday prices and daily technical indicators to check the level of noise trading in L Abbett Growth Fund and then apply it to test your longer-term investment strategies against LGLUX.

LGLUX Mutual Fund Price History Data

The price series of L Abbett for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 11.01 with a coefficient of variation of 6.35. The daily prices for the period are spread out with arithmetic mean of 44.72. The median price for the last 90 days is 44.94. The company issued dividends to stockholders on November 20, 2018.
OpenHighLowCloseVolume
11/24/2024
 50.29  50.29  50.29  50.29 
11/22/2024 50.29  50.29  50.29  50.29  1.00 
11/21/2024 50.34  50.34  50.34  50.34  1.00 
11/20/2024 49.82  49.82  49.82  49.82  1.00 
11/19/2024 49.75  49.75  49.75  49.75  1.00 
11/18/2024 48.47  48.47  48.47  48.47  1.00 
11/15/2024 48.32  48.32  48.32  48.32  1.00 
11/14/2024 49.15  49.15  49.15  49.15  1.00 
11/13/2024 49.63  49.63  49.63  49.63  1.00 
11/12/2024 49.58  49.58  49.58  49.58  1.00 
11/11/2024 49.49  49.49  49.49  49.49  1.00 
11/08/2024 49.39  49.39  49.39  49.39  1.00 
11/07/2024 48.76  48.76  48.76  48.76  1.00 
11/06/2024 47.61  47.61  47.61  47.61  1.00 
11/05/2024 46.08  46.08  46.08  46.08  1.00 
11/04/2024 44.99  44.99  44.99  44.99  1.00 
11/01/2024 45.14  45.14  45.14  45.14  1.00 
10/31/2024 44.94  44.94  44.94  44.94  1.00 
10/30/2024 46.06  46.06  46.06  46.06  1.00 
10/29/2024 46.11  46.11  46.11  46.11  1.00 
10/28/2024 45.60  45.60  45.60  45.60  1.00 
10/25/2024 45.54  45.54  45.54  45.54  1.00 
10/24/2024 45.35  45.35  45.35  45.35  1.00 
10/23/2024 45.21  45.21  45.21  45.21  1.00 
10/22/2024 45.88  45.88  45.88  45.88  1.00 
10/21/2024 45.96  45.96  45.96  45.96  1.00 
10/18/2024 45.71  45.71  45.71  45.71  1.00 
10/17/2024 45.26  45.26  45.26  45.26  1.00 
10/16/2024 45.22  45.22  45.22  45.22  1.00 
10/15/2024 45.04  45.04  45.04  45.04  1.00 
10/14/2024 45.80  45.80  45.80  45.80  1.00 
10/11/2024 45.57  45.57  45.57  45.57  1.00 
10/10/2024 45.11  45.11  45.11  45.11  1.00 
10/09/2024 45.06  45.06  45.06  45.06  1.00 
10/08/2024 44.73  44.73  44.73  44.73  1.00 
10/07/2024 43.83  43.83  43.83  43.83  1.00 
10/04/2024 44.16  44.16  44.16  44.16  1.00 
10/03/2024 43.54  43.54  43.54  43.54  1.00 
10/02/2024 43.39  43.39  43.39  43.39  1.00 
10/01/2024 43.21  43.21  43.21  43.21  1.00 
09/30/2024 43.82  43.82  43.82  43.82  1.00 
09/27/2024 43.55  43.55  43.55  43.55  1.00 
09/26/2024 43.97  43.97  43.97  43.97  1.00 
09/25/2024 44.00  44.00  44.00  44.00  1.00 
09/24/2024 43.84  43.84  43.84  43.84  1.00 
09/23/2024 43.48  43.48  43.48  43.48  1.00 
09/20/2024 43.48  43.48  43.48  43.48  1.00 
09/19/2024 43.39  43.39  43.39  43.39  1.00 
09/18/2024 42.26  42.26  42.26  42.26  1.00 
09/17/2024 42.32  42.32  42.32  42.32  1.00 
09/16/2024 42.24  42.24  42.24  42.24  1.00 
09/13/2024 42.32  42.32  42.32  42.32  1.00 
09/12/2024 42.00  42.00  42.00  42.00  1.00 
09/11/2024 41.36  41.36  41.36  41.36  1.00 
09/10/2024 40.16  40.16  40.16  40.16  1.00 
09/09/2024 40.01  40.01  40.01  40.01  1.00 
09/06/2024 39.33  39.33  39.33  39.33  1.00 
09/05/2024 40.35  40.35  40.35  40.35  1.00 
09/04/2024 40.29  40.29  40.29  40.29  1.00 
09/03/2024 40.45  40.45  40.45  40.45  1.00 
08/30/2024 42.23  42.23  42.23  42.23  1.00 

About L Abbett Mutual Fund history

L Abbett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LGLUX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in L Abbett Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing L Abbett stock prices may prove useful in developing a viable investing in L Abbett
The fund invests in equity securities of U.S. and foreign companies across all market capitalization ranges that the portfolio management team believes demonstrate above-average, long-term growth potential. Under normal conditions, it invests at least 50 percent of its net assets in companies having a market capitalization at the time of purchase that falls within the market capitalization range of companies in the Russell 1000 Index.

L Abbett Mutual Fund Technical Analysis

L Abbett technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of L Abbett technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of L Abbett trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

L Abbett Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for L Abbett's price direction in advance. Along with the technical and fundamental analysis of LGLUX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of LGLUX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LGLUX Mutual Fund

L Abbett financial ratios help investors to determine whether LGLUX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LGLUX with respect to the benefits of owning L Abbett security.
Stocks Directory
Find actively traded stocks across global markets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation