Lingotes (Spain) Price History

LGT Stock  EUR 6.64  0.06  0.90%   
If you're considering investing in Lingotes Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lingotes stands at 6.64, as last reported on the 3rd of December, with the highest price reaching 6.64 and the lowest price hitting 6.36 during the day. Lingotes has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12% return per unit of risk over the last 3 months. Lingotes exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lingotes' Standard Deviation of 1.49, risk adjusted performance of (0.08), and Mean Deviation of 1.02 to check out the risk estimate we provide.
  
Lingotes Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1175

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLGT

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lingotes is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lingotes by adding Lingotes to a well-diversified portfolio.

Lingotes Stock Price History Chart

There are several ways to analyze Lingotes Stock price data. The simplest method is using a basic Lingotes candlestick price chart, which shows Lingotes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20247.3
Lowest PriceNovember 20, 20246.44

Lingotes December 3, 2024 Stock Price Synopsis

Various analyses of Lingotes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lingotes Stock. It can be used to describe the percentage change in the price of Lingotes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lingotes Stock.
Lingotes Price Action Indicator 0.11 
Lingotes Price Daily Balance Of Power(0.21)
Lingotes Price Rate Of Daily Change 0.99 

Lingotes December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lingotes Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lingotes intraday prices and daily technical indicators to check the level of noise trading in Lingotes Stock and then apply it to test your longer-term investment strategies against Lingotes.

Lingotes Stock Price History Data

The price series of Lingotes for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.06 with a coefficient of variation of 3.63. The daily prices for the period are spread out with arithmetic mean of 7.02. The median price for the last 90 days is 7.06. The company underwent 1:1 stock split on 10th of May 2010. Lingotes issued dividends to stockholders on 2021-03-17.
OpenHighLowCloseVolume
12/03/2024
 6.52  6.64  6.36  6.64 
12/02/2024 6.52  6.64  6.36  6.64  4,588 
11/29/2024 6.50  6.72  6.50  6.70  584.00 
11/28/2024 6.52  6.70  6.52  6.56  77.00 
11/27/2024 6.54  6.56  6.50  6.56  1,830 
11/26/2024 6.76  6.78  6.48  6.76  1,428 
11/25/2024 6.78  6.78  6.48  6.76  2,466 
11/22/2024 6.60  6.80  6.54  6.78  1,167 
11/21/2024 6.62  6.62  6.42  6.44  1,627 
11/20/2024 6.42  6.68  6.42  6.44  6,149 
11/19/2024 6.70  6.70  6.46  6.48  2,643 
11/18/2024 6.64  6.78  6.64  6.70  2,550 
11/15/2024 6.68  6.68  6.64  6.64  4,920 
11/14/2024 6.66  6.88  6.66  6.88  171.00 
11/13/2024 6.64  6.88  6.64  6.88  3,328 
11/12/2024 6.70  6.92  6.64  6.84  1,972 
11/11/2024 6.64  6.86  6.64  6.86  2,751 
11/08/2024 6.94  6.94  6.80  6.80  16.00 
11/07/2024 7.02  7.02  6.80  6.80  14.00 
11/06/2024 6.82  7.06  6.80  6.80  3,671 
11/05/2024 6.94  6.94  6.92  6.92  2,274 
11/04/2024 7.06  7.06  6.90  6.90  460.00 
11/01/2024 7.08  7.08  6.90  6.90  5,250 
10/31/2024 7.08  7.08  6.96  7.08  1,044 
10/30/2024 7.06  7.08  7.06  7.06  852.00 
10/29/2024 7.00  7.00  6.96  6.96  3,028 
10/28/2024 7.00  7.02  7.00  7.02  41.00 
10/25/2024 7.04  7.06  7.02  7.02  1,452 
10/24/2024 7.04  7.10  7.04  7.10  74.00 
10/23/2024 7.10  7.18  7.08  7.10  309.00 
10/22/2024 7.06  7.18  7.06  7.10  897.00 
10/21/2024 7.16  7.16  7.04  7.04  1,301 
10/18/2024 7.14  7.14  7.00  7.00  95.00 
10/17/2024 7.10  7.14  7.00  7.00  2,952 
10/16/2024 7.06  7.18  7.02  7.06  595.00 
10/15/2024 7.04  7.20  7.04  7.18  2,095 
10/14/2024 7.12  7.20  7.12  7.18  5,752 
10/11/2024 7.00  7.10  7.00  7.00  120.00 
10/10/2024 7.18  7.18  7.00  7.00  938.00 
10/09/2024 7.10  7.10  7.00  7.00  2,954 
10/08/2024 7.00  7.10  7.00  7.10  1,229 
10/07/2024 6.96  7.12  6.96  7.00  2,159 
10/04/2024 7.16  7.16  6.90  7.10  3,763 
10/03/2024 7.08  7.12  6.90  7.08  3,997 
10/02/2024 7.20  7.20  7.20  7.20  115.00 
10/01/2024 7.20  7.20  7.18  7.20  783.00 
09/30/2024 7.20  7.20  7.20  7.20  781.00 
09/27/2024 7.20  7.22  7.08  7.10  2,103 
09/26/2024 7.14  7.20  7.06  7.10  4,951 
09/25/2024 7.24  7.26  7.22  7.26  141.00 
09/24/2024 7.26  7.26  7.24  7.26  2.00 
09/23/2024 7.28  7.28  7.14  7.26  1,122 
09/20/2024 7.14  7.28  7.14  7.28  55.00 
09/19/2024 7.12  7.28  7.12  7.28  1,436 
09/18/2024 7.10  7.14  7.10  7.12  1,141 
09/17/2024 7.24  7.24  7.02  7.02  1,787 
09/16/2024 7.24  7.24  7.24  7.24  763.00 
09/13/2024 7.30  7.30  7.08  7.16  2,631 
09/12/2024 7.38  7.38  7.30  7.30  30.00 
09/11/2024 7.46  7.46  7.30  7.30  190.00 
09/10/2024 7.46  7.46  7.30  7.30  1,044 

About Lingotes Stock history

Lingotes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lingotes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lingotes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lingotes stock prices may prove useful in developing a viable investing in Lingotes
Lingotes Especiales, S.A. engages in the designing, development, casting, machining, and assembly of grey and ductile iron components primarily for the automotion, electrical appliances, and civil engineering in Spain. The company was founded in 1968 and is headquartered in Valladolid, Spain. LINGOTES ESPECIALES operates under Industrial Metals Minerals classification in Spain and is traded on Madrid SE C.A.T.S.. It employs 586 people.

Lingotes Stock Technical Analysis

Lingotes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lingotes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lingotes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Lingotes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lingotes' price direction in advance. Along with the technical and fundamental analysis of Lingotes Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lingotes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lingotes Stock analysis

When running Lingotes' price analysis, check to measure Lingotes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lingotes is operating at the current time. Most of Lingotes' value examination focuses on studying past and present price action to predict the probability of Lingotes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lingotes' price. Additionally, you may evaluate how the addition of Lingotes to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope