LAMF Global Ventures Price History
LGVCDelisted Stock | USD 10.51 0.00 0.00% |
If you're considering investing in LAMF Stock, it is important to understand the factors that can impact its price. As of today, the current price of LAMF Global stands at 10.51, as last reported on the 19th of January, with the highest price reaching 10.74 and the lowest price hitting 10.50 during the day. We have found twenty-seven technical indicators for LAMF Global, which you can use to evaluate the volatility of the entity. Please verify LAMF Global's Mean Deviation of 0.3659, downside deviation of 1.32, and Market Risk Adjusted Performance of 0.0251 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
LAMF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LAMF |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
LGVC |
Based on monthly moving average LAMF Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LAMF Global by adding LAMF Global to a well-diversified portfolio.
LAMF Global Stock Price History Chart
There are several ways to analyze LAMF Stock price data. The simplest method is using a basic LAMF candlestick price chart, which shows LAMF Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
LAMF Stock Price History Data
The price series of LAMF Global for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.54 with a coefficient of variation of 1.13. The daily prices for the period are spread out with arithmetic mean of 10.48. The median price for the last 90 days is 10.47. The company underwent 1:1 stock split on 2nd of May 2024.Open | High | Low | Close | Volume | ||
01/19/2025 | 10.51 | 10.74 | 10.50 | 10.51 | ||
07/21/2023 | 10.51 | 10.74 | 10.50 | 10.51 | 7,000 | |
07/20/2023 | 10.51 | 10.58 | 10.49 | 10.51 | 72,996 | |
07/19/2023 | 10.71 | 10.71 | 10.49 | 10.49 | 1,705 | |
07/18/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 100.00 | |
07/17/2023 | 10.47 | 10.47 | 10.47 | 10.47 | 100.00 | |
07/14/2023 | 10.48 | 10.49 | 10.47 | 10.47 | 4,205 | |
07/13/2023 | 10.50 | 10.50 | 10.50 | 10.50 | 72.00 | |
07/12/2023 | 10.70 | 10.70 | 10.46 | 10.50 | 4,412 | |
07/11/2023 | 10.46 | 10.46 | 10.46 | 10.46 | 100.00 | |
07/10/2023 | 10.50 | 10.50 | 10.46 | 10.46 | 300,200 | |
07/07/2023 | 10.46 | 10.47 | 10.46 | 10.46 | 6,100 | |
07/06/2023 | 10.47 | 10.47 | 10.46 | 10.47 | 412.00 | |
07/05/2023 | 10.48 | 10.48 | 10.46 | 10.46 | 1,303 | |
07/03/2023 | 10.49 | 10.49 | 10.49 | 10.49 | 5.00 | |
06/30/2023 | 10.49 | 10.51 | 10.48 | 10.49 | 410.00 | |
06/29/2023 | 11.15 | 11.54 | 10.46 | 10.50 | 24,135 | |
06/28/2023 | 11.53 | 11.53 | 10.45 | 10.49 | 14,496 | |
06/27/2023 | 10.91 | 10.91 | 10.47 | 10.47 | 3,263 | |
06/26/2023 | 10.50 | 11.57 | 10.42 | 10.45 | 4,999 | |
06/23/2023 | 10.93 | 11.47 | 10.42 | 10.50 | 3,730 | |
06/22/2023 | 10.46 | 10.50 | 10.46 | 10.50 | 1,491 | |
06/21/2023 | 10.48 | 10.48 | 10.45 | 10.45 | 1,830 | |
06/20/2023 | 10.43 | 10.58 | 10.41 | 10.44 | 1,997 | |
06/16/2023 | 10.44 | 10.47 | 10.44 | 10.47 | 1,910 | |
06/15/2023 | 10.50 | 10.50 | 10.38 | 10.40 | 1,995 | |
06/14/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
06/13/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
06/12/2023 | 10.90 | 10.90 | 10.90 | 10.90 | 13.00 | |
06/09/2023 | 10.87 | 10.92 | 10.65 | 10.90 | 6,405 | |
06/08/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 100.00 | |
06/07/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
06/06/2023 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
06/05/2023 | 10.37 | 10.40 | 10.36 | 10.36 | 587.00 | |
06/02/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 85.00 | |
06/01/2023 | 10.40 | 10.88 | 10.40 | 10.42 | 17,234 | |
05/31/2023 | 10.39 | 10.96 | 10.39 | 10.41 | 259,111 | |
05/30/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
05/26/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
05/25/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 250,000 | |
05/24/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
05/23/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
05/22/2023 | 10.40 | 10.40 | 10.37 | 10.40 | 206.00 | |
05/19/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 100.00 | |
05/18/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 7.00 | |
05/17/2023 | 10.44 | 10.44 | 10.44 | 10.44 | 195.00 | |
05/16/2023 | 10.39 | 10.46 | 10.36 | 10.36 | 6,367 | |
05/15/2023 | 10.58 | 11.12 | 10.44 | 10.47 | 71,793 | |
05/12/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 5.00 | |
05/11/2023 | 10.50 | 10.83 | 10.50 | 10.54 | 16,527 | |
05/10/2023 | 10.70 | 11.00 | 10.46 | 10.68 | 137,998 | |
05/09/2023 | 10.37 | 10.86 | 10.37 | 10.40 | 76,355 | |
05/08/2023 | 9.99 | 10.51 | 9.41 | 10.46 | 1,088,222 | |
05/05/2023 | 10.48 | 10.50 | 10.47 | 10.47 | 867,596 | |
05/04/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 11,000 | |
05/03/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 700.00 | |
05/02/2023 | 10.48 | 10.48 | 10.48 | 10.48 | 56,392 | |
05/01/2023 | 10.47 | 10.49 | 10.47 | 10.48 | 33,711 | |
04/28/2023 | 10.52 | 10.52 | 10.48 | 10.48 | 89,100 | |
04/27/2023 | 10.47 | 10.50 | 10.47 | 10.48 | 487,100 | |
04/26/2023 | 10.63 | 10.63 | 10.47 | 10.47 | 364,700 |
About LAMF Global Stock history
LAMF Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LAMF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LAMF Global Ventures will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LAMF Global stock prices may prove useful in developing a viable investing in LAMF Global
It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities. I was incorporated in 2021 and is based in West Hollywood, California. Lamf Global operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
LAMF Global Stock Technical Analysis
LAMF Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
LAMF Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LAMF Global's price direction in advance. Along with the technical and fundamental analysis of LAMF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LAMF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0129 | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0151 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Other Consideration for investing in LAMF Stock
If you are still planning to invest in LAMF Global Ventures check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the LAMF Global's history and understand the potential risks before investing.
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |