Ladenburg Growth Fund Price History

LGWAX Fund  USD 16.99  0.12  0.71%   
Below is the normalized historical share price chart for Ladenburg Growth extending back to August 24, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ladenburg Growth stands at 16.99, as last reported on the 18th of January 2025, with the highest price reaching 16.99 and the lowest price hitting 16.99 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Ladenburg Mutual Fund, it is important to understand the factors that can impact its price. Ladenburg Growth has Sharpe Ratio of -0.0752, which conveys that the entity had a -0.0752% return per unit of risk over the last 3 months. Ladenburg Growth exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Ladenburg Growth's Standard Deviation of 1.38, mean deviation of 0.6578, and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide.
  
Ladenburg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0752

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLGWAX

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ladenburg Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ladenburg Growth by adding Ladenburg Growth to a well-diversified portfolio.

Ladenburg Growth Mutual Fund Price History Chart

There are several ways to analyze Ladenburg Growth Fund price data. The simplest method is using a basic Ladenburg candlestick price chart, which shows Ladenburg Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202419.11
Lowest PriceJanuary 10, 202516.48

Ladenburg Growth January 18, 2025 Mutual Fund Price Synopsis

Various analyses of Ladenburg Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ladenburg Mutual Fund. It can be used to describe the percentage change in the price of Ladenburg Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ladenburg Mutual Fund.
Ladenburg Growth Price Rate Of Daily Change 1.01 
Ladenburg Growth Price Action Indicator 0.06 

Ladenburg Growth January 18, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ladenburg Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ladenburg Growth intraday prices and daily technical indicators to check the level of noise trading in Ladenburg Growth Fund and then apply it to test your longer-term investment strategies against Ladenburg.

Ladenburg Mutual Fund Price History Data

The price series of Ladenburg Growth for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 2.63 with a coefficient of variation of 4.47. The daily prices for the period are spread out with arithmetic mean of 18.19. The median price for the last 90 days is 18.38. The company issued dividends to stockholders on 12/24/2019.
OpenHighLowCloseVolume
01/17/2025 16.99  16.99  16.99  16.99  1.00 
01/16/2025 16.87  16.87  16.87  16.87  1.00 
01/15/2025 16.85  16.85  16.85  16.85  1.00 
01/14/2025 16.60  16.60  16.60  16.60  1.00 
01/13/2025 16.52  16.52  16.52  16.52  1.00 
01/10/2025 16.48  16.48  16.48  16.48  1.00 
01/08/2025 16.69  16.69  16.69  16.69  1.00 
01/07/2025 16.67  16.67  16.67  16.67  1.00 
01/06/2025 16.81  16.81  16.81  16.81  1.00 
01/03/2025 16.77  16.77  16.77  16.77  1.00 
01/02/2025 16.62  16.62  16.62  16.62  1.00 
12/31/2024 16.63  16.63  16.63  16.63  1.00 
12/30/2024 16.65  16.65  16.65  16.65  1.00 
12/27/2024 16.78  16.78  16.78  16.78  1.00 
12/26/2024 18.55  18.55  18.55  18.55  1.00 
12/24/2024 18.52  18.52  18.52  18.52  1.00 
12/23/2024 18.37  18.37  18.37  18.37  1.00 
12/20/2024 18.32  18.32  18.32  18.32  1.00 
12/19/2024 18.15  18.15  18.15  18.15  1.00 
12/18/2024 18.20  18.20  18.20  18.20  1.00 
12/17/2024 18.72  18.72  18.72  18.72  1.00 
12/16/2024 18.82  18.82  18.82  18.82  1.00 
12/13/2024 18.79  18.79  18.79  18.79  1.00 
12/12/2024 18.84  18.84  18.84  18.84  1.00 
12/11/2024 18.95  18.95  18.95  18.95  1.00 
12/10/2024 18.87  18.87  18.87  18.87  1.00 
12/09/2024 18.96  18.96  18.96  18.96  1.00 
12/06/2024 19.06  19.06  19.06  19.06  1.00 
12/05/2024 19.04  19.04  19.04  19.04  1.00 
12/04/2024 19.11  19.11  19.11  19.11  1.00 
12/03/2024 19.03  19.03  19.03  19.03  1.00 
12/02/2024 19.06  19.06  19.06  19.06  1.00 
11/29/2024 19.04  19.04  19.04  19.04  1.00 
11/27/2024 18.95  18.95  18.95  18.95  1.00 
11/26/2024 18.99  18.99  18.99  18.99  1.00 
11/25/2024 18.99  18.99  18.99  18.99  1.00 
11/22/2024 18.85  18.85  18.85  18.85  1.00 
11/21/2024 18.72  18.72  18.72  18.72  1.00 
11/20/2024 18.58  18.58  18.58  18.58  1.00 
11/19/2024 18.56  18.56  18.56  18.56  1.00 
11/18/2024 18.53  18.53  18.53  18.53  1.00 
11/15/2024 18.45  18.45  18.45  18.45  1.00 
11/14/2024 18.63  18.63  18.63  18.63  1.00 
11/13/2024 18.72  18.72  18.72  18.72  1.00 
11/12/2024 18.76  18.76  18.76  18.76  1.00 
11/11/2024 18.88  18.88  18.88  18.88  1.00 
11/08/2024 18.80  18.80  18.80  18.80  1.00 
11/07/2024 18.71  18.71  18.71  18.71  1.00 
11/06/2024 18.64  18.64  18.64  18.64  1.00 
11/05/2024 18.18  18.18  18.18  18.18  1.00 
11/04/2024 17.98  17.98  17.98  17.98  1.00 
11/01/2024 17.97  17.97  17.97  17.97  1.00 
10/31/2024 17.93  17.93  17.93  17.93  1.00 
10/30/2024 18.16  18.16  18.16  18.16  1.00 
10/29/2024 18.19  18.19  18.19  18.19  1.00 
10/28/2024 18.20  18.20  18.20  18.20  1.00 
10/25/2024 18.12  18.12  18.12  18.12  1.00 
10/24/2024 18.16  18.16  18.16  18.16  1.00 
10/23/2024 18.11  18.11  18.11  18.11  1.00 
10/22/2024 18.24  18.24  18.24  18.24  1.00 
10/21/2024 18.26  18.26  18.26  18.26  1.00 

About Ladenburg Growth Mutual Fund history

Ladenburg Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ladenburg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ladenburg Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ladenburg Growth stock prices may prove useful in developing a viable investing in Ladenburg Growth
The fund seeks to achieve the funds investment objective by investing in a combination of equity, fixed income and alternative strategy exchange traded funds , exchange-traded notes and mutual funds . It may invest up to 50 percent of its net assets in underlying funds that primarily invest in foreign securities. The funds adviser invests the funds assets in the underlying funds in accordance with the following ranges Equity 60-90 Fixed Income 0-30 and Alternatives 0-20.

Ladenburg Growth Mutual Fund Technical Analysis

Ladenburg Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ladenburg Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ladenburg Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Ladenburg Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ladenburg Growth's price direction in advance. Along with the technical and fundamental analysis of Ladenburg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ladenburg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ladenburg Mutual Fund

Ladenburg Growth financial ratios help investors to determine whether Ladenburg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ladenburg with respect to the benefits of owning Ladenburg Growth security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum