China Resources (Germany) Price History
| LGX1 Stock | EUR 3.20 0.02 0.63% |
If you're considering investing in China Stock, it is important to understand the factors that can impact its price. As of today, the current price of China Resources stands at 3.20, as last reported on the 31st of January, with the highest price reaching 3.20 and the lowest price hitting 3.20 during the day. China Resources Gas secures Sharpe Ratio (or Efficiency) of -0.0707, which signifies that the company had a -0.0707 % return per unit of risk over the last 3 months. China Resources Gas exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm China Resources' Risk Adjusted Performance of (0.07), mean deviation of 1.78, and Standard Deviation of 2.36 to double-check the risk estimate we provide.
China Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
China |
Sharpe Ratio = -0.0707
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LGX1 |
Estimated Market Risk
| 2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average China Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of China Resources by adding China Resources to a well-diversified portfolio.
China Resources Stock Price History Chart
There are several ways to analyze China Stock price data. The simplest method is using a basic China candlestick price chart, which shows China Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 3.78 |
| Lowest Price | January 24, 2025 | 3.16 |
China Resources January 31, 2025 Stock Price Synopsis
Various analyses of China Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell China Stock. It can be used to describe the percentage change in the price of China Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of China Stock.| China Resources Price Action Indicator | 0.01 | |
| China Resources Price Rate Of Daily Change | 1.01 |
China Resources January 31, 2025 Stock Price Analysis
China Stock Price History Data
The price series of China Resources for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.62 with a coefficient of variation of 4.44. The daily prices for the period are spread out with arithmetic mean of 3.48. The median price for the last 90 days is 3.5. The company issued dividends to stockholders on 2022-09-08.| Open | High | Low | Close | Volume | ||
| 01/30/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 01/29/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 01/28/2025 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
| 01/27/2025 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
| 01/24/2025 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
| 01/23/2025 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
| 01/22/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 01/21/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 01/20/2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1.00 | |
| 01/17/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 01/16/2025 | 3.40 | 3.52 | 3.40 | 3.52 | 1.00 | |
| 01/15/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 325.00 | |
| 01/14/2025 | 3.38 | 3.38 | 3.38 | 3.38 | 325.00 | |
| 01/13/2025 | 3.42 | 3.42 | 3.42 | 3.42 | 325.00 | |
| 01/10/2025 | 3.38 | 3.50 | 3.38 | 3.50 | 325.00 | |
| 01/09/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 100.00 | |
| 01/08/2025 | 3.44 | 3.44 | 3.44 | 3.44 | 100.00 | |
| 01/07/2025 | 3.48 | 3.48 | 3.48 | 3.48 | 100.00 | |
| 01/06/2025 | 3.56 | 3.56 | 3.56 | 3.56 | 100.00 | |
| 01/03/2025 | 3.62 | 3.62 | 3.62 | 3.62 | 100.00 | |
| 01/02/2025 | 3.70 | 3.70 | 3.70 | 3.70 | 100.00 | |
| 12/30/2024 | 3.72 | 3.72 | 3.72 | 3.72 | 100.00 | |
| 12/27/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 100.00 | |
| 12/23/2024 | 3.68 | 3.68 | 3.68 | 3.68 | 100.00 | |
| 12/20/2024 | 3.64 | 3.66 | 3.64 | 3.66 | 100.00 | |
| 12/19/2024 | 3.64 | 3.64 | 3.64 | 3.64 | 600.00 | |
| 12/18/2024 | 3.64 | 3.78 | 3.64 | 3.78 | 600.00 | |
| 12/17/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 | |
| 12/16/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 100.00 | |
| 12/13/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 100.00 | |
| 12/12/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 100.00 | |
| 12/11/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 100.00 | |
| 12/10/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 100.00 | |
| 12/09/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 100.00 | |
| 12/06/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 100.00 | |
| 12/05/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 100.00 | |
| 12/04/2024 | 3.42 | 3.56 | 3.42 | 3.56 | 100.00 | |
| 12/03/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 | |
| 12/02/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
| 11/29/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 1.00 | |
| 11/28/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
| 11/27/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 11/26/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/25/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 | |
| 11/22/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 11/21/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 11/20/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 1.00 | |
| 11/19/2024 | 3.36 | 3.36 | 3.36 | 3.36 | 1.00 | |
| 11/18/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 11/15/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 1.00 | |
| 11/14/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.00 | |
| 11/13/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
| 11/12/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 11/11/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
| 11/08/2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1.00 | |
| 11/07/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 11/06/2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1.00 | |
| 11/05/2024 | 3.54 | 3.54 | 3.54 | 3.54 | 1.00 | |
| 11/04/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
| 11/01/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 10.00 | |
| 10/31/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 10.00 |
About China Resources Stock history
China Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for China is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in China Resources Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing China Resources stock prices may prove useful in developing a viable investing in China Resources
China Resources Gas Group Limited, an investment holding company, engages in the sale of liquefied gas and connection of gas pipelines in the Peoples Republic of China and Hong Kong. China Resources Gas Group Limited is a subsidiary of CRH Limited. China Resources operates under Utilities - Regulated Gas classification in Germany and is traded on Frankfurt Stock Exchange. It employs 48031 people.
China Resources Stock Technical Analysis
China Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
China Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for China Resources' price direction in advance. Along with the technical and fundamental analysis of China Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of China to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.48) | |||
| Treynor Ratio | (0.96) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for China Stock analysis
When running China Resources' price analysis, check to measure China Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy China Resources is operating at the current time. Most of China Resources' value examination focuses on studying past and present price action to predict the probability of China Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move China Resources' price. Additionally, you may evaluate how the addition of China Resources to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Commodity Directory Find actively traded commodities issued by global exchanges |