Land (Thailand) Price History

LH Stock  THB 5.60  0.05  0.90%   
If you're considering investing in Land Stock, it is important to understand the factors that can impact its price. As of today, the current price of Land stands at 5.60, as last reported on the 26th of November, with the highest price reaching 5.65 and the lowest price hitting 5.55 during the day. Land is out of control given 3 months investment horizon. Land and Houses has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have analyzed twenty-nine different technical indicators, which can help you to evaluate if expected returns of 14.3% are justified by taking the suggested risk. Use Land and Houses Risk Adjusted Performance of 0.0304, mean deviation of 0.993, and Downside Deviation of 2.44 to evaluate company specific risk that cannot be diversified away.
  
Land Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1128

Best PortfolioBest EquityLH
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.83
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Land is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Land by adding it to a well-diversified portfolio.

Land Stock Price History Chart

There are several ways to analyze Land Stock price data. The simplest method is using a basic Land candlestick price chart, which shows Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20246.4
Lowest PriceSeptember 3, 20240.0

Land November 26, 2024 Stock Price Synopsis

Various analyses of Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Land Stock. It can be used to describe the percentage change in the price of Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Land Stock.
Land Price Daily Balance Of Power 0.50 
Land Price Action Indicator 0.02 
Land Price Rate Of Daily Change 1.01 

Land November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Land Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Land intraday prices and daily technical indicators to check the level of noise trading in Land Stock and then apply it to test your longer-term investment strategies against Land.

Land Stock Price History Data

The price series of Land for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.4 with a coefficient of variation of 13.82. The daily prices for the period are spread out with arithmetic mean of 5.77. The median price for the last 90 days is 5.85. The company underwent 6:5 stock split on 29th of April 2014. Land and Houses issued dividends to stockholders on 2022-08-25.
OpenHighLowCloseVolume
11/26/2024
 5.60  5.65  5.55  5.60 
11/25/2024 5.60  5.65  5.55  5.60  23,776,622 
11/22/2024 5.55  5.60  5.50  5.55  20,486,545 
11/21/2024 5.50  5.55  5.40  5.50  34,139,045 
11/20/2024 5.50  5.50  5.40  5.45  23,890,700 
11/19/2024 5.45  5.50  5.40  5.45  25,026,131 
11/18/2024 5.25  5.45  5.20  5.40  27,638,713 
11/15/2024 5.25  5.30  5.10  5.25  65,406,930 
11/14/2024 5.30  5.40  5.20  5.25  43,912,832 
11/13/2024 5.30  5.40  5.30  5.30  24,794,404 
11/12/2024 5.45  5.50  5.25  5.30  68,903,593 
11/11/2024 5.55  5.55  5.40  5.45  18,606,012 
11/08/2024 5.50  5.60  5.45  5.50  34,331,250 
11/07/2024 5.50  5.60  5.40  5.50  35,453,908 
11/06/2024 5.55  5.65  5.50  5.55  27,071,829 
11/05/2024 5.60  5.65  5.50  5.55  38,499,706 
11/04/2024 5.75  5.85  5.50  5.60  96,025,944 
11/01/2024 5.80  5.85  5.70  5.80  22,298,963 
10/31/2024 5.70  5.70  5.70  5.70  1.00 
10/30/2024 5.80  5.80  5.70  5.70  15,916,967 
10/29/2024 5.80  5.85  5.75  5.80  18,837,750 
10/28/2024 5.80  5.85  5.75  5.80  19,695,344 
10/25/2024 5.75  5.85  5.75  5.75  23,753,898 
10/24/2024 6.00  6.00  5.70  5.75  124,350,483 
10/22/2024 6.15  6.15  6.15  6.15  1.00 
10/21/2024 6.20  6.20  6.10  6.15  25,514,959 
10/18/2024 6.20  6.25  6.10  6.20  34,816,493 
10/17/2024 6.35  6.35  6.10  6.15  59,906,600 
10/16/2024 5.95  5.95  5.95  5.95  1.00 
10/15/2024 6.10  6.10  5.90  5.95  82,969,172 
10/11/2024 6.05  6.10  6.05  6.05  23,178,179 
10/10/2024 6.05  6.10  6.00  6.05  34,045,507 
10/09/2024 6.10  6.10  6.00  6.00  45,670,244 
10/08/2024 6.10  6.15  6.05  6.10  29,714,416 
10/07/2024 6.05  6.15  6.05  6.15  34,463,648 
10/04/2024 6.30  6.30  6.30  6.30  1.00 
10/03/2024 6.35  6.45  6.25  6.30  88,860,020 
10/02/2024 6.40  6.45  6.35  6.40  42,734,074 
10/01/2024 6.40  6.40  6.40  6.40  1.00 
09/30/2024 6.35  6.45  6.30  6.40  36,766,100 
09/27/2024 6.40  6.45  6.30  6.40  39,141,641 
09/26/2024 6.35  6.45  6.35  6.40  30,023,522 
09/25/2024 6.35  6.45  6.35  6.35  40,887,860 
09/24/2024 6.40  6.45  6.30  6.35  51,479,113 
09/23/2024 6.45  6.50  6.35  6.40  63,687,000 
09/20/2024 6.50  6.50  6.35  6.40  80,472,963 
09/19/2024 6.05  6.05  6.05  6.05  1.00 
09/18/2024 6.05  6.05  6.05  6.05  1.00 
09/17/2024 6.05  6.05  6.05  6.05  1.00 
09/16/2024 6.05  6.05  6.05  6.05  1.00 
09/13/2024 6.05  6.10  6.00  6.05  27,854,392 
09/12/2024 6.00  6.10  5.95  6.00  19,138,008 
09/11/2024 6.10  6.15  5.90  5.95  94,771,848 
09/10/2024 6.10  6.15  6.00  6.10  72,875,420 
09/09/2024 6.05  6.05  6.05  6.05  1.00 
09/06/2024 5.95  6.15  5.95  6.05  128,999,716 
09/05/2024 5.85  5.90  5.75  5.85  57,671,580 
09/04/2024 5.65  5.70  5.55  5.65  37,217,210 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 5.65  5.65  5.65  5.65  1.00 
08/30/2024 5.60  5.65  5.60  5.65  34,221,144 

About Land Stock history

Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Land is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Land and Houses will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Land stock prices may prove useful in developing a viable investing in Land
Land and Houses Public Company Limited engages in the property development activities in Thailand. Land and Houses Public Company Limited was founded in 1973 and is headquartered in Bangkok, Thailand. LAND AND operates under Residential Real Estate classification in Thailand and is traded on Stock Exchange of Thailand.

Land Stock Technical Analysis

Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Land's price direction in advance. Along with the technical and fundamental analysis of Land Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Land to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Land Stock

Land financial ratios help investors to determine whether Land Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Land with respect to the benefits of owning Land security.