Deutsche Lufthansa (Germany) Price History

LHA Stock  EUR 6.14  0.09  1.44%   
If you're considering investing in Deutsche Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Lufthansa stands at 6.14, as last reported on the 27th of November, with the highest price reaching 6.17 and the lowest price hitting 6.12 during the day. At this point, Deutsche Lufthansa is somewhat reliable. Deutsche Lufthansa secures Sharpe Ratio (or Efficiency) of 0.0409, which denotes the company had a 0.0409% return per unit of risk over the last 3 months. We have found thirty technical indicators for Deutsche Lufthansa AG, which you can use to evaluate the volatility of the firm. Please confirm Deutsche Lufthansa's Coefficient Of Variation of 1937.19, mean deviation of 1.47, and Downside Deviation of 1.93 to check if the risk estimate we provide is consistent with the expected return of 0.0757%.
  
Deutsche Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0409

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskLHAHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Deutsche Lufthansa is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Lufthansa by adding it to a well-diversified portfolio.

Deutsche Lufthansa Stock Price History Chart

There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Lufthansa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20246.84
Lowest PriceSeptember 4, 20245.71

Deutsche Lufthansa November 27, 2024 Stock Price Synopsis

Various analyses of Deutsche Lufthansa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Stock. It can be used to describe the percentage change in the price of Deutsche Lufthansa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Stock.
Deutsche Lufthansa Price Rate Of Daily Change 0.99 
Deutsche Lufthansa Price Action Indicator(0.05)
Deutsche Lufthansa Price Daily Balance Of Power(1.80)

Deutsche Lufthansa November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Lufthansa intraday prices and daily technical indicators to check the level of noise trading in Deutsche Stock and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Stock Price History Data

The price series of Deutsche Lufthansa for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.13 with a coefficient of variation of 4.76. The daily prices for the period are spread out with arithmetic mean of 6.26. The median price for the last 90 days is 6.26. The company issued dividends to stockholders on 2019-05-08.
OpenHighLowCloseVolume
11/27/2024
 6.15  6.17  6.12  6.14 
11/26/2024 6.15  6.17  6.12  6.14  9,124 
11/25/2024 6.03  6.23  6.03  6.23  15,534 
11/22/2024 6.15  6.15  6.00  6.04  20,303 
11/21/2024 6.17  6.18  6.05  6.13  11,588 
11/20/2024 6.24  6.32  6.18  6.19  8,025 
11/19/2024 6.23  6.28  6.05  6.22  36,425 
11/18/2024 6.38  6.44  6.30  6.32  12,985 
11/15/2024 6.21  6.43  6.17  6.40  37,299 
11/14/2024 6.15  6.24  6.15  6.24  190,056 
11/13/2024 6.30  6.30  6.14  6.17  1.00 
11/12/2024 6.33  6.33  6.33  6.33  1.00 
11/11/2024 6.28  6.39  6.28  6.35  1.00 
11/08/2024 6.23  6.36  6.23  6.32  15,855 
11/07/2024 6.22  6.29  6.18  6.26  13,144 
11/06/2024 6.19  6.46  6.19  6.27  1.00 
11/05/2024 6.16  6.16  6.16  6.16  1.00 
11/04/2024 6.15  6.15  6.15  6.15  1.00 
11/01/2024 6.29  6.29  6.18  6.19  19,395 
10/31/2024 6.32  6.44  6.19  6.40  9,935 
10/30/2024 6.50  6.52  6.32  6.35  57,354 
10/29/2024 6.75  6.89  6.49  6.52  118,462 
10/28/2024 6.76  6.95  6.76  6.84  50,038 
10/25/2024 6.70  6.75  6.70  6.71  20,596 
10/24/2024 6.60  6.80  6.59  6.71  6,368 
10/23/2024 6.75  6.76  6.60  6.61  17,574 
10/22/2024 6.70  6.86  6.70  6.75  40,765 
10/21/2024 6.75  6.80  6.66  6.66  61,793 
10/18/2024 6.76  6.84  6.76  6.80  13,978 
10/17/2024 6.74  6.84  6.74  6.79  146,547 
10/16/2024 6.71  6.71  6.54  6.70  206,903 
10/15/2024 6.47  6.73  6.47  6.67  67,046 
10/14/2024 6.41  6.49  6.24  6.49  34,237 
10/11/2024 6.50  6.50  6.40  6.43  10,947 
10/10/2024 6.49  6.50  6.43  6.48  13,034 
10/09/2024 6.30  6.44  6.30  6.44  1.00 
10/08/2024 6.25  6.34  6.24  6.34  120,742 
10/07/2024 6.22  6.33  6.22  6.28  66,481 
10/04/2024 6.14  6.25  6.10  6.25  5,835 
10/03/2024 6.11  6.19  6.08  6.08  16,095 
10/02/2024 6.42  6.42  6.11  6.15  39,440 
10/01/2024 6.61  6.80  6.36  6.41  96,788 
09/30/2024 6.62  6.65  6.53  6.57  27,163 
09/27/2024 6.51  6.69  6.51  6.62  55,256 
09/26/2024 6.38  6.60  6.38  6.51  59,486 
09/25/2024 6.22  6.39  6.19  6.36  15,666 
09/24/2024 6.24  6.37  6.15  6.19  160,175 
09/23/2024 6.33  6.33  6.23  6.24  6,410 
09/20/2024 6.34  6.37  6.30  6.34  20,852 
09/19/2024 6.19  6.44  6.19  6.37  30,313 
09/18/2024 6.13  6.20  6.13  6.16  22,625 
09/17/2024 5.89  6.16  5.89  6.07  61,242 
09/16/2024 5.88  5.89  5.85  5.89  9,484 
09/13/2024 5.82  5.91  5.80  5.90  6,843 
09/12/2024 5.90  5.93  5.76  5.79  41,272 
09/11/2024 5.82  5.91  5.82  5.86  81,815 
09/10/2024 5.80  5.85  5.76  5.85  21,493 
09/09/2024 5.79  5.84  5.79  5.81  17,301 
09/06/2024 5.95  5.95  5.76  5.76  5,547 
09/05/2024 5.75  5.96  5.72  5.93  25,014 
09/04/2024 5.73  5.75  5.66  5.71  4,855 

About Deutsche Lufthansa Stock history

Deutsche Lufthansa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Lufthansa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Lufthansa stock prices may prove useful in developing a viable investing in Deutsche Lufthansa
Deutsche Lufthansa AG operates as an aviation company in Germany and internationally. Deutsche Lufthansa AG was founded in 1926 and is headquartered in Cologne, Germany. LUFTHANSA is traded on Frankfurt Stock Exchange in Germany.

Deutsche Lufthansa Stock Technical Analysis

Deutsche Lufthansa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deutsche Lufthansa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Lufthansa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Deutsche Lufthansa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Lufthansa's price direction in advance. Along with the technical and fundamental analysis of Deutsche Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Deutsche Stock analysis

When running Deutsche Lufthansa's price analysis, check to measure Deutsche Lufthansa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Lufthansa is operating at the current time. Most of Deutsche Lufthansa's value examination focuses on studying past and present price action to predict the probability of Deutsche Lufthansa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Lufthansa's price. Additionally, you may evaluate how the addition of Deutsche Lufthansa to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Equity Valuation
Check real value of public entities based on technical and fundamental data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity