Life Healthcare (South Africa) Price History

LHC Stock   1,668  74.00  4.25%   
If you're considering investing in Life Stock, it is important to understand the factors that can impact its price. As of today, the current price of Life Healthcare stands at 1,668, as last reported on the 29th of November, with the highest price reaching 1,780 and the lowest price hitting 1,668 during the day. Life Healthcare appears to be very steady, given 3 months investment horizon. Life Healthcare has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Life Healthcare, which you can use to evaluate the volatility of the firm. Please exercise Life Healthcare's Downside Deviation of 1.44, mean deviation of 1.35, and Risk Adjusted Performance of 0.1471 to check out if our risk estimates are consistent with your expectations.
  
Life Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1329

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLHC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Life Healthcare is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Life Healthcare by adding it to a well-diversified portfolio.

Life Healthcare Stock Price History Chart

There are several ways to analyze Life Stock price data. The simplest method is using a basic Life candlestick price chart, which shows Life Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 20241766.0
Lowest PriceSeptember 13, 20241400.0

Life Healthcare November 29, 2024 Stock Price Synopsis

Various analyses of Life Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Life Stock. It can be used to describe the percentage change in the price of Life Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Life Stock.
Life Healthcare Price Daily Balance Of Power(0.66)
Life Healthcare Accumulation Distribution 283,974 
Life Healthcare Price Rate Of Daily Change 0.96 
Life Healthcare Price Action Indicator(93.00)

Life Healthcare November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Life Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Life Healthcare intraday prices and daily technical indicators to check the level of noise trading in Life Stock and then apply it to test your longer-term investment strategies against Life.

Life Stock Price History Data

The price series of Life Healthcare for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 366.0 with a coefficient of variation of 6.64. The daily prices for the period are spread out with arithmetic mean of 1621.79. The median price for the last 90 days is 1666.0. The company underwent 273:254 stock split on 29th of March 2017. Life Healthcare issued dividends to stockholders on 2022-12-07.
OpenHighLowCloseVolume
11/29/2024 1,780  1,780  1,668  1,668  4,513,159 
11/28/2024 1,770  1,770  1,724  1,742  7,736,032 
11/27/2024 1,800  1,800  1,752  1,754  3,769,579 
11/26/2024 1,715  1,802  1,715  1,766  5,359,821 
11/25/2024 1,660  1,739  1,660  1,708  9,433,234 
11/22/2024 1,660  1,740  1,660  1,712  4,285,488 
11/21/2024 1,710  1,744  1,710  1,724  2,599,488 
11/20/2024 1,662  1,724  1,662  1,717  4,245,073 
11/19/2024 1,689  1,714  1,670  1,690  5,511,790 
11/18/2024 1,654  1,692  1,654  1,689  3,509,433 
11/15/2024 1,680  1,680  1,652  1,664  2,653,166 
11/14/2024 1,695  1,699  1,656  1,685  4,977,088 
11/13/2024 1,698  1,700  1,666  1,679  3,398,183 
11/12/2024 1,700  1,707  1,673  1,692  7,186,667 
11/11/2024 1,700  1,737  1,656  1,700  11,645,302 
11/08/2024 1,655  1,711  1,655  1,683  13,344,810 
11/07/2024 1,659  1,659  1,622  1,643  1,745,213 
11/06/2024 1,628  1,660  1,607  1,641  5,341,555 
11/05/2024 1,644  1,667  1,619  1,644  3,655,738 
11/04/2024 1,620  1,656  1,605  1,650  4,658,809 
11/01/2024 1,593  1,630  1,590  1,614  3,416,730 
10/31/2024 1,595  1,619  1,575  1,595  4,837,196 
10/30/2024 1,650  1,659  1,593  1,595  3,686,121 
10/29/2024 1,716  1,722  1,650  1,659  1,000,023 
10/28/2024 1,716  1,716  1,663  1,692  3,258,282 
10/25/2024 1,707  1,707  1,676  1,683  1,580,087 
10/24/2024 1,679  1,712  1,669  1,699  4,809,535 
10/23/2024 1,669  1,747  1,669  1,678  2,583,066 
10/22/2024 1,702  1,728  1,682  1,710  4,865,749 
10/21/2024 1,665  1,704  1,660  1,704  3,323,375 
10/18/2024 1,665  1,720  1,664  1,666  2,496,144 
10/17/2024 1,699  1,721  1,683  1,710  7,539,371 
10/16/2024 1,719  1,719  1,672  1,687  3,955,500 
10/15/2024 1,736  1,736  1,671  1,693  4,079,787 
10/14/2024 1,715  1,740  1,700  1,737  7,353,691 
10/11/2024 1,685  1,717  1,685  1,702  4,708,463 
10/10/2024 1,648  1,706  1,648  1,690  5,739,686 
10/09/2024 1,676  1,705  1,655  1,692  5,091,466 
10/08/2024 1,703  1,703  1,632  1,680  3,156,061 
10/07/2024 1,698  1,714  1,687  1,687  5,204,728 
10/04/2024 1,671  1,702  1,671  1,701  2,814,797 
10/03/2024 1,700  1,705  1,661  1,679  3,039,330 
10/02/2024 1,651  1,715  1,631  1,693  6,338,559 
10/01/2024 1,587  1,660  1,581  1,660  5,914,726 
09/30/2024 1,670  1,670  1,587  1,600  10,699,482 
09/27/2024 1,665  1,671  1,626  1,626  6,419,926 
09/26/2024 1,702  1,702  1,647  1,663  5,098,515 
09/25/2024 1,625  1,707  1,623  1,662  10,209,614 
09/23/2024 1,598  1,629  1,578  1,625  2,587,261 
09/20/2024 1,598  1,601  1,574  1,590  10,315,067 
09/19/2024 1,620  1,620  1,557  1,582  7,084,982 
09/18/2024 1,527  1,592  1,527  1,563  3,842,197 
09/17/2024 1,530  1,617  1,522  1,582  6,834,423 
09/16/2024 1,411  1,536  1,399  1,517  10,481,329 
09/13/2024 1,435  1,435  1,400  1,400  2,781,692 
09/12/2024 1,442  1,454  1,426  1,435  3,544,463 
09/11/2024 1,440  1,446  1,430  1,437  2,468,709 
09/10/2024 1,414  1,440  1,414  1,440  1,873,099 
09/09/2024 1,435  1,442  1,422  1,426  1,135,578 
09/06/2024 1,442  1,451  1,423  1,437  4,198,884 
09/05/2024 1,428  1,454  1,427  1,446  3,511,796 

About Life Healthcare Stock history

Life Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Life is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Life Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Life Healthcare stock prices may prove useful in developing a viable investing in Life Healthcare

Life Healthcare Stock Technical Analysis

Life Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Life Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Life Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Life Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Life Healthcare's price direction in advance. Along with the technical and fundamental analysis of Life Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Life to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Life Stock analysis

When running Life Healthcare's price analysis, check to measure Life Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Life Healthcare is operating at the current time. Most of Life Healthcare's value examination focuses on studying past and present price action to predict the probability of Life Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Life Healthcare's price. Additionally, you may evaluate how the addition of Life Healthcare to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bonds Directory
Find actively traded corporate debentures issued by US companies
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk