Life Healthcare (South Africa) Price History
LHC Stock | 1,668 74.00 4.25% |
If you're considering investing in Life Stock, it is important to understand the factors that can impact its price. As of today, the current price of Life Healthcare stands at 1,668, as last reported on the 29th of November, with the highest price reaching 1,780 and the lowest price hitting 1,668 during the day. Life Healthcare appears to be very steady, given 3 months investment horizon. Life Healthcare has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Life Healthcare, which you can use to evaluate the volatility of the firm. Please exercise Life Healthcare's Downside Deviation of 1.44, mean deviation of 1.35, and Risk Adjusted Performance of 0.1471 to check out if our risk estimates are consistent with your expectations.
Life Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Life |
Sharpe Ratio = 0.1329
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LHC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Life Healthcare is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Life Healthcare by adding it to a well-diversified portfolio.
Life Healthcare Stock Price History Chart
There are several ways to analyze Life Stock price data. The simplest method is using a basic Life candlestick price chart, which shows Life Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 26, 2024 | 1766.0 |
Lowest Price | September 13, 2024 | 1400.0 |
Life Healthcare November 29, 2024 Stock Price Synopsis
Various analyses of Life Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Life Stock. It can be used to describe the percentage change in the price of Life Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Life Stock.Life Healthcare Price Daily Balance Of Power | (0.66) | |
Life Healthcare Accumulation Distribution | 283,974 | |
Life Healthcare Price Rate Of Daily Change | 0.96 | |
Life Healthcare Price Action Indicator | (93.00) |
Life Healthcare November 29, 2024 Stock Price Analysis
Life Stock Price History Data
The price series of Life Healthcare for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 366.0 with a coefficient of variation of 6.64. The daily prices for the period are spread out with arithmetic mean of 1621.79. The median price for the last 90 days is 1666.0. The company underwent 273:254 stock split on 29th of March 2017. Life Healthcare issued dividends to stockholders on 2022-12-07.Open | High | Low | Close | Volume | ||
11/29/2024 | 1,780 | 1,780 | 1,668 | 1,668 | 4,513,159 | |
11/28/2024 | 1,770 | 1,770 | 1,724 | 1,742 | 7,736,032 | |
11/27/2024 | 1,800 | 1,800 | 1,752 | 1,754 | 3,769,579 | |
11/26/2024 | 1,715 | 1,802 | 1,715 | 1,766 | 5,359,821 | |
11/25/2024 | 1,660 | 1,739 | 1,660 | 1,708 | 9,433,234 | |
11/22/2024 | 1,660 | 1,740 | 1,660 | 1,712 | 4,285,488 | |
11/21/2024 | 1,710 | 1,744 | 1,710 | 1,724 | 2,599,488 | |
11/20/2024 | 1,662 | 1,724 | 1,662 | 1,717 | 4,245,073 | |
11/19/2024 | 1,689 | 1,714 | 1,670 | 1,690 | 5,511,790 | |
11/18/2024 | 1,654 | 1,692 | 1,654 | 1,689 | 3,509,433 | |
11/15/2024 | 1,680 | 1,680 | 1,652 | 1,664 | 2,653,166 | |
11/14/2024 | 1,695 | 1,699 | 1,656 | 1,685 | 4,977,088 | |
11/13/2024 | 1,698 | 1,700 | 1,666 | 1,679 | 3,398,183 | |
11/12/2024 | 1,700 | 1,707 | 1,673 | 1,692 | 7,186,667 | |
11/11/2024 | 1,700 | 1,737 | 1,656 | 1,700 | 11,645,302 | |
11/08/2024 | 1,655 | 1,711 | 1,655 | 1,683 | 13,344,810 | |
11/07/2024 | 1,659 | 1,659 | 1,622 | 1,643 | 1,745,213 | |
11/06/2024 | 1,628 | 1,660 | 1,607 | 1,641 | 5,341,555 | |
11/05/2024 | 1,644 | 1,667 | 1,619 | 1,644 | 3,655,738 | |
11/04/2024 | 1,620 | 1,656 | 1,605 | 1,650 | 4,658,809 | |
11/01/2024 | 1,593 | 1,630 | 1,590 | 1,614 | 3,416,730 | |
10/31/2024 | 1,595 | 1,619 | 1,575 | 1,595 | 4,837,196 | |
10/30/2024 | 1,650 | 1,659 | 1,593 | 1,595 | 3,686,121 | |
10/29/2024 | 1,716 | 1,722 | 1,650 | 1,659 | 1,000,023 | |
10/28/2024 | 1,716 | 1,716 | 1,663 | 1,692 | 3,258,282 | |
10/25/2024 | 1,707 | 1,707 | 1,676 | 1,683 | 1,580,087 | |
10/24/2024 | 1,679 | 1,712 | 1,669 | 1,699 | 4,809,535 | |
10/23/2024 | 1,669 | 1,747 | 1,669 | 1,678 | 2,583,066 | |
10/22/2024 | 1,702 | 1,728 | 1,682 | 1,710 | 4,865,749 | |
10/21/2024 | 1,665 | 1,704 | 1,660 | 1,704 | 3,323,375 | |
10/18/2024 | 1,665 | 1,720 | 1,664 | 1,666 | 2,496,144 | |
10/17/2024 | 1,699 | 1,721 | 1,683 | 1,710 | 7,539,371 | |
10/16/2024 | 1,719 | 1,719 | 1,672 | 1,687 | 3,955,500 | |
10/15/2024 | 1,736 | 1,736 | 1,671 | 1,693 | 4,079,787 | |
10/14/2024 | 1,715 | 1,740 | 1,700 | 1,737 | 7,353,691 | |
10/11/2024 | 1,685 | 1,717 | 1,685 | 1,702 | 4,708,463 | |
10/10/2024 | 1,648 | 1,706 | 1,648 | 1,690 | 5,739,686 | |
10/09/2024 | 1,676 | 1,705 | 1,655 | 1,692 | 5,091,466 | |
10/08/2024 | 1,703 | 1,703 | 1,632 | 1,680 | 3,156,061 | |
10/07/2024 | 1,698 | 1,714 | 1,687 | 1,687 | 5,204,728 | |
10/04/2024 | 1,671 | 1,702 | 1,671 | 1,701 | 2,814,797 | |
10/03/2024 | 1,700 | 1,705 | 1,661 | 1,679 | 3,039,330 | |
10/02/2024 | 1,651 | 1,715 | 1,631 | 1,693 | 6,338,559 | |
10/01/2024 | 1,587 | 1,660 | 1,581 | 1,660 | 5,914,726 | |
09/30/2024 | 1,670 | 1,670 | 1,587 | 1,600 | 10,699,482 | |
09/27/2024 | 1,665 | 1,671 | 1,626 | 1,626 | 6,419,926 | |
09/26/2024 | 1,702 | 1,702 | 1,647 | 1,663 | 5,098,515 | |
09/25/2024 | 1,625 | 1,707 | 1,623 | 1,662 | 10,209,614 | |
09/23/2024 | 1,598 | 1,629 | 1,578 | 1,625 | 2,587,261 | |
09/20/2024 | 1,598 | 1,601 | 1,574 | 1,590 | 10,315,067 | |
09/19/2024 | 1,620 | 1,620 | 1,557 | 1,582 | 7,084,982 | |
09/18/2024 | 1,527 | 1,592 | 1,527 | 1,563 | 3,842,197 | |
09/17/2024 | 1,530 | 1,617 | 1,522 | 1,582 | 6,834,423 | |
09/16/2024 | 1,411 | 1,536 | 1,399 | 1,517 | 10,481,329 | |
09/13/2024 | 1,435 | 1,435 | 1,400 | 1,400 | 2,781,692 | |
09/12/2024 | 1,442 | 1,454 | 1,426 | 1,435 | 3,544,463 | |
09/11/2024 | 1,440 | 1,446 | 1,430 | 1,437 | 2,468,709 | |
09/10/2024 | 1,414 | 1,440 | 1,414 | 1,440 | 1,873,099 | |
09/09/2024 | 1,435 | 1,442 | 1,422 | 1,426 | 1,135,578 | |
09/06/2024 | 1,442 | 1,451 | 1,423 | 1,437 | 4,198,884 | |
09/05/2024 | 1,428 | 1,454 | 1,427 | 1,446 | 3,511,796 |
About Life Healthcare Stock history
Life Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Life is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Life Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Life Healthcare stock prices may prove useful in developing a viable investing in Life Healthcare
Life Healthcare Stock Technical Analysis
Life Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Life Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Life Healthcare's price direction in advance. Along with the technical and fundamental analysis of Life Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Life to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1471 | |||
Jensen Alpha | 0.3197 | |||
Total Risk Alpha | 0.0529 | |||
Sortino Ratio | 0.1511 | |||
Treynor Ratio | 2.87 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Life Stock analysis
When running Life Healthcare's price analysis, check to measure Life Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Life Healthcare is operating at the current time. Most of Life Healthcare's value examination focuses on studying past and present price action to predict the probability of Life Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Life Healthcare's price. Additionally, you may evaluate how the addition of Life Healthcare to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |