LH Financial (Thailand) Price History

LHFG Stock   0.81  0.01  1.25%   
If you're considering investing in LHFG Stock, it is important to understand the factors that can impact its price. As of today, the current price of LH Financial stands at 0.81, as last reported on the 2nd of December, with the highest price reaching 0.81 and the lowest price hitting 0.80 during the day. LH Financial is out of control given 3 months investment horizon. LH Financial Group retains Efficiency (Sharpe Ratio) of 0.12, which conveys that the firm had a 0.12% return per unit of price deviation over the last 3 months. We were able to collect data for twenty-three different technical indicators, which can help you to evaluate if expected returns of 15.65% are justified by taking the suggested risk. Use LH Financial Group Information Ratio of (0.20), mean deviation of 1.25, and Market Risk Adjusted Performance of 1.68 to evaluate company specific risk that cannot be diversified away.
  
LHFG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1242

Best PortfolioBest EquityLHFG
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.03
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average LH Financial is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LH Financial by adding it to a well-diversified portfolio.

LH Financial Stock Price History Chart

There are several ways to analyze LHFG Stock price data. The simplest method is using a basic LHFG candlestick price chart, which shows LH Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20240.95
Lowest PriceNovember 7, 20240.78

LH Financial December 2, 2024 Stock Price Synopsis

Various analyses of LH Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LHFG Stock. It can be used to describe the percentage change in the price of LH Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LHFG Stock.
LH Financial Price Daily Balance Of Power 1.00 
LH Financial Price Rate Of Daily Change 1.01 
LH Financial Price Action Indicator 0.01 

LH Financial December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LHFG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LH Financial intraday prices and daily technical indicators to check the level of noise trading in LHFG Stock and then apply it to test your longer-term investment strategies against LHFG.

LHFG Stock Price History Data

The price series of LH Financial for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.95 with a coefficient of variation of 13.57. The daily prices for the period are spread out with arithmetic mean of 0.83. The median price for the last 90 days is 0.84. The company underwent 31:30 stock split on 29th of April 2015. LH Financial Group issued dividends to stockholders on 2022-04-27.
OpenHighLowCloseVolume
12/02/2024
 0.81  0.81  0.80  0.81 
11/29/2024 0.81  0.81  0.80  0.81  525,463 
11/28/2024 0.80  0.81  0.79  0.80  4,062,569 
11/27/2024 0.81  0.81  0.79  0.79  6,353,460 
11/26/2024 0.81  0.82  0.80  0.80  12,934,200 
11/25/2024 0.81  0.82  0.80  0.80  8,801,500 
11/22/2024 0.80  0.81  0.79  0.80  6,269,106 
11/21/2024 0.79  0.81  0.79  0.79  9,554,200 
11/20/2024 0.82  0.82  0.79  0.79  12,830,900 
11/19/2024 0.80  0.82  0.80  0.81  9,008,876 
11/18/2024 0.80  0.81  0.79  0.79  7,975,700 
11/15/2024 0.81  0.81  0.79  0.79  5,011,282 
11/14/2024 0.80  0.83  0.80  0.80  13,520,072 
11/13/2024 0.81  0.82  0.79  0.79  11,216,258 
11/12/2024 0.79  0.82  0.79  0.80  8,190,982 
11/11/2024 0.81  0.81  0.79  0.79  2,393,796 
11/08/2024 0.79  0.81  0.78  0.81  2,181,343 
11/07/2024 0.80  0.80  0.78  0.78  7,253,084 
11/06/2024 0.81  0.82  0.79  0.79  15,245,664 
11/05/2024 0.81  0.83  0.81  0.81  5,977,999 
11/04/2024 0.83  0.84  0.81  0.81  7,662,803 
11/01/2024 0.85  0.85  0.83  0.84  8,269,019 
10/31/2024 0.85  0.86  0.84  0.84  1,694,675 
10/30/2024 0.85  0.86  0.84  0.86  6,047,373 
10/29/2024 0.85  0.86  0.84  0.85  3,821,784 
10/28/2024 0.84  0.85  0.81  0.85  13,180,144 
10/25/2024 0.83  0.84  0.83  0.83  895,215 
10/24/2024 0.84  0.85  0.83  0.83  3,691,854 
10/22/2024 0.86  0.87  0.84  0.85  11,686,252 
10/21/2024 0.85  0.87  0.84  0.87  4,012,539 
10/18/2024 0.87  0.88  0.84  0.85  5,009,235 
10/17/2024 0.84  0.87  0.84  0.87  6,483,273 
10/16/2024 0.85  0.85  0.85  0.85  1.00 
10/15/2024 0.84  0.85  0.84  0.85  2,916,037 
10/11/2024 0.84  0.85  0.84  0.84  569,878 
10/10/2024 0.84  0.85  0.84  0.84  2,229,200 
10/09/2024 0.84  0.85  0.83  0.84  3,574,197 
10/08/2024 0.83  0.85  0.83  0.85  5,398,827 
10/07/2024 0.83  0.84  0.82  0.84  2,024,287 
10/04/2024 0.84  0.84  0.81  0.83  2,699,642 
10/03/2024 0.84  0.85  0.82  0.83  2,690,741 
10/02/2024 0.83  0.85  0.83  0.84  2,088,535 
10/01/2024 0.84  0.86  0.83  0.84  6,540,500 
09/30/2024 0.83  0.84  0.82  0.84  3,733,750 
09/27/2024 0.83  0.85  0.83  0.83  4,998,253 
09/26/2024 0.86  0.86  0.83  0.83  7,319,761 
09/25/2024 0.87  0.88  0.85  0.85  18,177,161 
09/24/2024 0.87  0.88  0.86  0.86  3,473,100 
09/23/2024 0.88  0.89  0.86  0.86  4,592,322 
09/20/2024 0.89  0.89  0.89  0.89  1.00 
09/19/2024 0.88  0.89  0.87  0.89  4,635,780 
09/18/2024 0.87  0.88  0.85  0.88  3,853,203 
09/17/2024 0.88  0.89  0.85  0.87  10,925,717 
09/16/2024 0.88  0.89  0.87  0.88  9,760,200 
09/13/2024 0.91  0.91  0.88  0.88  9,265,326 
09/12/2024 0.91  0.91  0.91  0.91  457,735 
09/11/2024 0.91  0.91  0.90  0.90  4,229,095 
09/10/2024 0.93  0.94  0.90  0.90  9,695,725 
09/09/2024 0.95  0.95  0.95  0.95  1.00 
09/06/2024 0.94  0.96  0.93  0.95  8,646,408 
09/05/2024 0.94  0.95  0.93  0.93  4,344,361 

About LH Financial Stock history

LH Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LHFG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LH Financial Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LH Financial stock prices may prove useful in developing a viable investing in LH Financial

LH Financial Stock Technical Analysis

LH Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LH Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LH Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

LH Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LH Financial's price direction in advance. Along with the technical and fundamental analysis of LHFG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LHFG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LHFG Stock

LH Financial financial ratios help investors to determine whether LHFG Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LHFG with respect to the benefits of owning LH Financial security.