LH Hotel (Thailand) Price History

LHHOTEL Stock  THB 13.20  0.10  0.76%   
If you're considering investing in LHHOTEL Stock, it is important to understand the factors that can impact its price. As of today, the current price of LH Hotel stands at 13.20, as last reported on the 22nd of November, with the highest price reaching 13.30 and the lowest price hitting 13.10 during the day. As of now, LHHOTEL Stock is not too volatile. LH Hotel Leasehold retains Efficiency (Sharpe Ratio) of 0.12, which conveys that the firm had a 0.12% return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for LH Hotel, which you can use to evaluate the volatility of the firm. Please verify LH Hotel's Standard Deviation of 1.35, mean deviation of 1.03, and Market Risk Adjusted Performance of 2.54 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
LHHOTEL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1203

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLHHOTEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average LH Hotel is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LH Hotel by adding it to a well-diversified portfolio.

LH Hotel Stock Price History Chart

There are several ways to analyze LHHOTEL Stock price data. The simplest method is using a basic LHHOTEL candlestick price chart, which shows LH Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202413.9
Lowest PriceAugust 30, 202412.2

LH Hotel November 22, 2024 Stock Price Synopsis

Various analyses of LH Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LHHOTEL Stock. It can be used to describe the percentage change in the price of LH Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LHHOTEL Stock.
LH Hotel Price Action Indicator 0.05 
LH Hotel Price Rate Of Daily Change 1.01 
LH Hotel Price Daily Balance Of Power 0.50 

LH Hotel November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LHHOTEL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LH Hotel intraday prices and daily technical indicators to check the level of noise trading in LHHOTEL Stock and then apply it to test your longer-term investment strategies against LHHOTEL.

LHHOTEL Stock Price History Data

The price series of LH Hotel for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 2.2 with a coefficient of variation of 4.33. The daily prices for the period are spread out with arithmetic mean of 12.93. The median price for the last 90 days is 13.1. The company underwent 2171:2134 stock split on 9th of May 2017. LH Hotel Leasehold issued dividends to stockholders on 2022-12-13.
OpenHighLowCloseVolume
11/22/2024
 13.10  13.30  13.10  13.20 
11/21/2024 13.10  13.30  13.10  13.20  489,700 
11/20/2024 13.10  13.20  13.00  13.10  579,600 
11/19/2024 13.10  13.10  13.00  13.10  406,100 
11/18/2024 12.90  13.10  12.90  13.10  570,200 
11/15/2024 12.90  13.00  12.80  12.80  1,300,600 
11/14/2024 12.70  12.90  12.60  12.90  426,000 
11/13/2024 12.60  12.90  12.60  12.70  812,300 
11/12/2024 12.50  12.80  12.50  12.60  187,300 
11/11/2024 12.70  12.70  12.50  12.50  278,900 
11/08/2024 12.30  12.70  12.30  12.70  594,200 
11/07/2024 12.40  12.40  12.00  12.30  2,538,300 
11/06/2024 12.60  12.80  12.50  12.50  951,600 
11/05/2024 12.80  12.80  12.50  12.60  1,110,000 
11/04/2024 12.70  12.80  12.70  12.80  132,700 
11/01/2024 12.70  12.90  12.70  12.80  93,700 
10/31/2024 12.70  12.90  12.70  12.70  444,600 
10/30/2024 12.90  12.90  12.70  12.80  545,600 
10/29/2024 12.90  13.00  12.80  12.90  574,400 
10/28/2024 13.00  13.10  12.90  12.90  437,700 
10/25/2024 13.00  13.10  12.90  13.00  597,600 
10/24/2024 13.10  13.10  12.90  13.00  731,300 
10/22/2024 13.20  13.30  13.00  13.30  320,900 
10/21/2024 13.40  13.50  13.20  13.20  795,100 
10/18/2024 13.40  13.40  13.30  13.40  151,200 
10/17/2024 13.50  13.50  13.40  13.50  478,800 
10/16/2024 13.30  13.60  13.30  13.40  696,400 
10/15/2024 13.30  13.40  13.30  13.30  342,200 
10/11/2024 13.30  13.30  13.30  13.30  1.00 
10/10/2024 13.20  13.50  13.20  13.30  705,200 
10/09/2024 13.30  13.30  13.20  13.30  286,900 
10/08/2024 13.20  13.40  13.20  13.20  484,000 
10/07/2024 13.60  13.60  13.10  13.10  852,200 
10/04/2024 13.60  13.70  13.50  13.60  752,100 
10/03/2024 13.70  13.70  13.50  13.60  376,200 
10/02/2024 13.70  13.80  13.60  13.70  631,500 
10/01/2024 13.40  13.90  13.40  13.90  2,477,400 
09/30/2024 13.60  13.60  13.30  13.60  1,453,500 
09/27/2024 13.50  13.70  13.50  13.60  677,500 
09/26/2024 13.60  13.70  13.50  13.60  366,800 
09/25/2024 13.70  13.70  13.50  13.70  460,800 
09/24/2024 13.70  13.70  13.50  13.70  666,700 
09/23/2024 13.80  14.00  13.50  13.60  1,450,400 
09/20/2024 13.60  13.80  13.60  13.70  2,085,100 
09/19/2024 13.40  13.70  13.40  13.60  3,340,900 
09/18/2024 13.10  13.70  13.10  13.40  2,474,300 
09/17/2024 13.10  13.10  13.00  13.10  657,900 
09/16/2024 13.00  13.20  13.00  13.10  461,300 
09/13/2024 13.30  13.40  13.00  13.10  670,500 
09/12/2024 13.30  13.30  13.10  13.20  676,000 
09/11/2024 13.00  13.30  12.90  13.30  1,947,400 
09/10/2024 12.50  13.00  12.50  12.90  2,022,300 
09/09/2024 12.50  12.50  12.40  12.50  558,400 
09/06/2024 12.50  12.50  12.40  12.50  1,191,600 
09/05/2024 12.30  12.50  12.20  12.50  3,105,500 
09/04/2024 12.20  12.20  12.10  12.20  374,500 
09/03/2024 12.30  12.30  12.10  12.20  453,500 
09/02/2024 12.30  12.30  12.10  12.30  743,500 
08/30/2024 12.30  12.40  12.10  12.20  399,800 
08/29/2024 12.30  12.30  12.30  12.30  1.00 
08/28/2024 12.20  12.50  12.20  12.50  2,596,400 

About LH Hotel Stock history

LH Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LHHOTEL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LH Hotel Leasehold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LH Hotel stock prices may prove useful in developing a viable investing in LH Hotel
LH Hotel Leasehold Real Estate Investment Trust operates as a real estate investment trust in Thailand. The company was founded in 2015 and is based in Bangkok, Thailand. LH HOTEL operates under REITHotel Motel classification in Thailand and is traded on Stock Exchange of Thailand.

LH Hotel Stock Technical Analysis

LH Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LH Hotel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LH Hotel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

LH Hotel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LH Hotel's price direction in advance. Along with the technical and fundamental analysis of LHHOTEL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LHHOTEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in LHHOTEL Stock

LH Hotel financial ratios help investors to determine whether LHHOTEL Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in LHHOTEL with respect to the benefits of owning LH Hotel security.