Columbia Total Return Fund Price History

LIBCX Fund  USD 30.12  0.03  0.1%   
Below is the normalized historical share price chart for Columbia Total Return extending back to February 07, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Columbia Total stands at 30.12, as last reported on the 24th of November, with the highest price reaching 30.12 and the lowest price hitting 30.12 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in COLUMBIA Mutual Fund, it is important to understand the factors that can impact its price. Columbia Total Return secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the fund had a -0.13% return per unit of risk over the last 3 months. Columbia Total Return exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Columbia Total's Risk Adjusted Performance of (0.09), mean deviation of 0.2333, and Standard Deviation of 0.3151 to double-check the risk estimate we provide.
  
COLUMBIA Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1251

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLIBCX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Columbia Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Columbia Total by adding Columbia Total to a well-diversified portfolio.

Columbia Total Mutual Fund Price History Chart

There are several ways to analyze Columbia Total Return Fund price data. The simplest method is using a basic COLUMBIA candlestick price chart, which shows Columbia Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202431.55
Lowest PriceNovember 15, 202430.09

Columbia Total November 24, 2024 Mutual Fund Price Synopsis

Various analyses of Columbia Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell COLUMBIA Mutual Fund. It can be used to describe the percentage change in the price of Columbia Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of COLUMBIA Mutual Fund.
Columbia Total Price Rate Of Daily Change 1.00 
Columbia Total Price Action Indicator 0.02 

Columbia Total November 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Columbia Total Return Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Columbia Total intraday prices and daily technical indicators to check the level of noise trading in Columbia Total Return Fund and then apply it to test your longer-term investment strategies against COLUMBIA.

COLUMBIA Mutual Fund Price History Data

The price series of Columbia Total for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.46 with a coefficient of variation of 1.56. The daily prices for the period are spread out with arithmetic mean of 30.77. The median price for the last 90 days is 30.77. The company underwent 1-4 stock split on 14th of September 2020. Columbia Total Return issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
11/24/2024
 30.12  30.12  30.12  30.12 
11/22/2024 30.12  30.12  30.12  30.12  1.00 
11/21/2024 30.09  30.09  30.09  30.09  1.00 
11/20/2024 30.11  30.11  30.11  30.11  1.00 
11/19/2024 30.17  30.17  30.17  30.17  1.00 
11/18/2024 30.11  30.11  30.11  30.11  1.00 
11/15/2024 30.09  30.09  30.09  30.09  1.00 
11/14/2024 30.10  30.10  30.10  30.10  1.00 
11/13/2024 30.12  30.12  30.12  30.12  1.00 
11/12/2024 30.12  30.12  30.12  30.12  1.00 
11/11/2024 30.31  30.31  30.31  30.31  1.00 
11/08/2024 30.38  30.38  30.38  30.38  1.00 
11/07/2024 30.33  30.33  30.33  30.33  1.00 
11/06/2024 30.11  30.11  30.11  30.11  1.00 
11/05/2024 30.33  30.33  30.33  30.33  1.00 
11/04/2024 30.30  30.30  30.30  30.30  1.00 
11/01/2024 30.18  30.18  30.18  30.18  1.00 
10/31/2024 30.30  30.30  30.30  30.30  1.00 
10/30/2024 30.23  30.23  30.23  30.23  1.00 
10/29/2024 30.27  30.27  30.27  30.27  1.00 
10/28/2024 30.26  30.26  30.26  30.26  1.00 
10/25/2024 30.32  30.32  30.32  30.32  1.00 
10/24/2024 30.39  30.39  30.39  30.39  1.00 
10/23/2024 30.34  30.34  30.34  30.34  1.00 
10/22/2024 30.42  30.42  30.42  30.42  1.00 
10/21/2024 30.46  30.46  30.46  30.46  1.00 
10/18/2024 30.69  30.69  30.69  30.69  1.00 
10/17/2024 30.67  30.67  30.67  30.67  1.00 
10/16/2024 30.82  30.82  30.82  30.82  1.00 
10/15/2024 30.77  30.77  30.77  30.77  1.00 
10/14/2024 30.66  30.66  30.66  30.66  1.00 
10/11/2024 30.69  30.69  30.69  30.69  1.00 
10/10/2024 30.68  30.68  30.68  30.68  1.00 
10/09/2024 30.67  30.67  30.67  30.67  1.00 
10/08/2024 30.76  30.76  30.76  30.76  1.00 
10/07/2024 30.75  30.75  30.75  30.75  1.00 
10/04/2024 30.86  30.86  30.86  30.86  1.00 
10/03/2024 31.17  31.17  31.17  31.17  1.00 
10/02/2024 31.31  31.31  31.31  31.31  1.00 
10/01/2024 31.40  31.40  31.40  31.40  1.00 
09/30/2024 31.28  31.28  31.28  31.28  1.00 
09/27/2024 31.30  31.30  31.30  31.30  1.00 
09/26/2024 31.20  31.20  31.20  31.20  1.00 
09/25/2024 31.23  31.23  31.23  31.23  1.00 
09/24/2024 31.35  31.35  31.35  31.35  1.00 
09/23/2024 31.33  31.33  31.33  31.33  1.00 
09/20/2024 31.37  31.37  31.37  31.37  1.00 
09/19/2024 31.38  31.38  31.38  31.38  1.00 
09/18/2024 31.39  31.39  31.39  31.39  1.00 
09/17/2024 31.50  31.50  31.50  31.50  1.00 
09/16/2024 31.55  31.55  31.55  31.55  1.00 
09/13/2024 31.46  31.46  31.46  31.46  1.00 
09/12/2024 31.38  31.38  31.38  31.38  1.00 
09/11/2024 31.42  31.42  31.42  31.42  1.00 
09/10/2024 31.46  31.46  31.46  31.46  1.00 
09/09/2024 31.34  31.34  31.34  31.34  1.00 
09/06/2024 31.31  31.31  31.31  31.31  1.00 
09/05/2024 31.24  31.24  31.24  31.24  1.00 
09/04/2024 31.17  31.17  31.17  31.17  1.00 
09/03/2024 30.99  30.99  30.99  30.99  1.00 
08/30/2024 30.85  30.85  30.85  30.85  1.00 

About Columbia Total Mutual Fund history

Columbia Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COLUMBIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Columbia Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Columbia Total stock prices may prove useful in developing a viable investing in Columbia Total
The fund invests at least 80 percent of its net assets in bonds, notes and other debt instruments, including derivatives relating to such investments. It may invest up to 35 percent of its net assets in debt instruments that, at the time of purchase, are rated below investment grade or are unrated but determined to be of comparable quality .

Columbia Total Mutual Fund Technical Analysis

Columbia Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Columbia Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Columbia Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Columbia Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Columbia Total's price direction in advance. Along with the technical and fundamental analysis of COLUMBIA Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of COLUMBIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in COLUMBIA Mutual Fund

Columbia Total financial ratios help investors to determine whether COLUMBIA Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in COLUMBIA with respect to the benefits of owning Columbia Total security.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume