Liberty Resources Acquisition Price History

LIBYUDelisted Stock  USD 10.90  0.00  0.00%   
If you're considering investing in Liberty Stock, it is important to understand the factors that can impact its price. As of today, the current price of Liberty Resources stands at 10.90, as last reported on the 28th of November, with the highest price reaching 10.90 and the lowest price hitting 10.90 during the day. We have found nineteen technical indicators for Liberty Resources, which you can use to evaluate the volatility of the firm. Please verify Liberty Resources' Standard Deviation of 0.9863, mean deviation of 0.3268, and Risk Adjusted Performance of 0.0222 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Liberty Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
LIBYU
Based on monthly moving average Liberty Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Liberty Resources by adding Liberty Resources to a well-diversified portfolio.

Liberty Resources Stock Price History Chart

There are several ways to analyze Liberty Stock price data. The simplest method is using a basic Liberty candlestick price chart, which shows Liberty Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Liberty Stock Price History Data

The price series of Liberty Resources for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.59 with a coefficient of variation of 1.31. The daily prices for the period are spread out with arithmetic mean of 10.81. The median price for the last 90 days is 10.87.
OpenHighLowCloseVolume
11/28/2024
 10.90  10.90  10.90  10.90 
07/21/2023 10.90  10.90  10.90  10.90  1.00 
07/20/2023 10.90  10.90  10.90  10.90  1.00 
07/19/2023 10.90  10.90  10.90  10.90  1.00 
07/18/2023 10.90  10.90  10.90  10.90  1.00 
07/17/2023 10.90  10.90  10.90  10.90  1.00 
07/14/2023 10.90  11.25  10.90  10.90  412.00 
07/13/2023 10.95  10.95  10.95  10.95  1.00 
07/12/2023 10.95  10.95  10.95  10.95  1.00 
07/11/2023 10.95  10.95  10.95  10.95  200.00 
07/10/2023 10.95  10.95  10.95  10.95  600.00 
07/07/2023 10.94  10.94  10.94  10.94  1.00 
07/06/2023 10.93  10.94  10.93  10.94  901.00 
07/05/2023 10.92  10.92  10.92  10.92  800.00 
07/03/2023 10.80  10.80  10.80  10.80  1.00 
06/30/2023 10.80  10.80  10.80  10.80  1.00 
06/29/2023 10.80  10.80  10.80  10.80  1.00 
06/28/2023 10.80  10.80  10.80  10.80  1.00 
06/27/2023 10.80  10.80  10.80  10.80  1.00 
06/26/2023 10.80  10.80  10.80  10.80  1.00 
06/23/2023 10.51  10.80  10.51  10.80  2,597 
06/22/2023 10.41  10.41  10.41  10.41  1.00 
06/21/2023 10.41  10.41  10.41  10.41  1.00 
06/20/2023 10.41  10.41  10.41  10.41  1.00 
06/16/2023 10.41  10.41  10.41  10.41  1.00 
06/15/2023 10.41  10.41  10.41  10.41  400.00 
06/14/2023 10.87  10.87  10.87  10.87  2.00 
06/13/2023 10.87  10.87  10.87  10.87  2.00 
06/12/2023 10.87  10.87  10.87  10.87  2.00 
06/09/2023 10.87  10.87  10.87  10.87  1.00 
06/08/2023 10.87  10.87  10.87  10.87  1.00 
06/07/2023 10.87  10.87  10.87  10.87  1.00 
06/06/2023 10.87  10.87  10.87  10.87  1.00 
06/05/2023 10.87  10.87  10.87  10.87  1.00 
06/02/2023 10.87  10.87  10.87  10.87  1.00 
06/01/2023 10.87  10.87  10.87  10.87  1.00 
05/31/2023 10.87  10.87  10.87  10.87  1.00 
05/30/2023 10.87  10.87  10.87  10.87  1.00 
05/26/2023 10.87  10.87  10.87  10.87  1.00 
05/25/2023 10.87  10.87  10.87  10.87  1.00 
05/24/2023 10.87  10.87  10.87  10.87  1.00 
05/23/2023 10.87  10.87  10.87  10.87  1.00 
05/22/2023 10.87  10.87  10.87  10.87  1.00 
05/19/2023 10.87  10.87  10.87  10.87  1.00 
05/18/2023 10.87  10.87  10.87  10.87  1.00 
05/17/2023 10.87  10.87  10.87  10.87  1.00 
05/16/2023 10.87  10.87  10.87  10.87  1.00 
05/15/2023 10.87  10.87  10.87  10.87  1.00 
05/12/2023 10.87  10.87  10.87  10.87  1.00 
05/11/2023 10.87  10.87  10.87  10.87  53.00 
05/10/2023 10.87  10.87  10.87  10.87  100.00 
05/09/2023 10.85  10.85  10.85  10.85  1.00 
05/08/2023 10.85  10.85  10.85  10.85  1.00 
05/05/2023 10.85  10.85  10.85  10.85  1.00 
05/04/2023 10.85  10.85  10.85  10.85  1.00 
05/03/2023 10.85  10.85  10.85  10.85  1.00 
05/02/2023 10.69  10.85  10.69  10.85  2,459 
05/01/2023 10.69  10.85  10.69  10.85  1,200 
04/28/2023 10.64  10.64  10.64  10.64  1.00 
04/27/2023 10.64  10.64  10.64  10.64  1.00 
04/26/2023 10.64  10.64  10.64  10.64  1.00 

About Liberty Resources Stock history

Liberty Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Liberty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Liberty Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Liberty Resources stock prices may prove useful in developing a viable investing in Liberty Resources
Liberty Resources Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in Miami, Florida. Liberty Resources is traded on NASDAQ Exchange in the United States.

Liberty Resources Stock Technical Analysis

Liberty Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Liberty Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Liberty Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Liberty Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Liberty Resources' price direction in advance. Along with the technical and fundamental analysis of Liberty Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Liberty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.

Other Consideration for investing in Liberty Stock

If you are still planning to invest in Liberty Resources check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Liberty Resources' history and understand the potential risks before investing.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume