Livechain Stock Price History

LICH Stock  USD 0.01  0.0003  4.11%   
If you're considering investing in LiveChain Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of LiveChain stands at 0.01, as last reported on the 24th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. LiveChain is out of control given 3 months investment horizon. LiveChain has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of risk over the last 3 months. We were able to break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 13.76% are justified by taking the suggested risk. Use LiveChain Downside Deviation of 50.35, risk adjusted performance of 0.1651, and Mean Deviation of 32.01 to evaluate company specific risk that cannot be diversified away.
  
LiveChain Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.204

Best PortfolioBest EquityLICH
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 67.45
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average LiveChain is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LiveChain by adding it to a well-diversified portfolio.

LiveChain Pink Sheet Price History Chart

There are several ways to analyze LiveChain Stock price data. The simplest method is using a basic LiveChain candlestick price chart, which shows LiveChain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20240.0098
Lowest PriceAugust 30, 20240.0016

LiveChain November 24, 2024 Pink Sheet Price Synopsis

Various analyses of LiveChain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LiveChain Pink Sheet. It can be used to describe the percentage change in the price of LiveChain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LiveChain Pink Sheet.
LiveChain Price Rate Of Daily Change 0.96 

LiveChain November 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in LiveChain Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LiveChain intraday prices and daily technical indicators to check the level of noise trading in LiveChain Stock and then apply it to test your longer-term investment strategies against LiveChain.

LiveChain Pink Sheet Price History Data

The price series of LiveChain for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.01 with a coefficient of variation of 65.91. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company underwent 1:2000 stock split on 1st of October 2008.
OpenHighLowCloseVolume
11/24/2024
 0.01  0.01  0.01  0.01 
11/22/2024 0.01  0.01  0.01  0.01  1.00 
11/21/2024 0.01  0.01  0.01  0.01  1.00 
11/20/2024 0.01  0.01  0.01  0.01  1.00 
11/19/2024 0.01  0.01  0.01  0.01  1.00 
11/18/2024 0.01  0.01  0.01  0.01  20,002 
11/15/2024 0.01  0.01  0.01  0.01  10,000 
11/14/2024 0  0  0  0  15,010 
11/13/2024 0  0  0  0  1.00 
11/12/2024 0  0  0  0  1.00 
11/11/2024 0  0  0  0  100,000 
11/08/2024 0  0  0  0  1.00 
11/07/2024 0  0  0  0  22,704 
11/06/2024 0  0  0  0  1.00 
11/05/2024 0  0  0  0  1.00 
11/04/2024 0  0  0  0  7,000 
11/01/2024 0  0  0  0  1.00 
10/31/2024 0  0  0  0  1.00 
10/30/2024 0  0  0  0  1.00 
10/29/2024 0  0  0  0  186,200 
10/28/2024 0  0  0  0  3,658,453 
10/25/2024 0.01  0.01  0.01  0.01  1.00 
10/24/2024 0.01  0.01  0.01  0.01  1.00 
10/23/2024 0.01  0.01  0.01  0.01  1.00 
10/22/2024 0.01  0.01  0.01  0.01  1.00 
10/21/2024 0  0.01  0  0.01  5,105 
10/18/2024 0.01  0.01  0  0  13,500 
10/17/2024 0.01  0.01  0.01  0.01  42,500 
10/16/2024 0.01  0.01  0.01  0.01  1.00 
10/15/2024 0.01  0.01  0.01  0.01  1.00 
10/14/2024 0.01  0.01  0.01  0.01  10,000 
10/11/2024 0  0  0  0  1.00 
10/10/2024 0  0  0  0  1.00 
10/09/2024 0  0  0  0  1.00 
10/08/2024 0  0  0  0  4.00 
10/07/2024 0  0  0  0  156,000 
10/04/2024 0.01  0.01  0.01  0.01  1.00 
10/03/2024 0.01  0.01  0.01  0.01  1.00 
10/02/2024 0.01  0.01  0.01  0.01  1.00 
10/01/2024 0.01  0.01  0.01  0.01  1.00 
09/30/2024 0.01  0.01  0.01  0.01  1.00 
09/27/2024 0.01  0.01  0.01  0.01  1.00 
09/26/2024 0.01  0.01  0.01  0.01  1.00 
09/25/2024 0.01  0.01  0.01  0.01  1.00 
09/24/2024 0.01  0.01  0.01  0.01  1.00 
09/23/2024 0.01  0.01  0.01  0.01  250.00 
09/20/2024 0.01  0.01  0.01  0.01  11,700 
09/19/2024 0  0  0  0  1.00 
09/18/2024 0  0  0  0  1.00 
09/17/2024 0  0  0  0  1.00 
09/16/2024 0  0  0  0  1.00 
09/13/2024 0  0  0  0  1.00 
09/12/2024 0  0  0  0  102.00 
09/11/2024 0  0  0  0  1.00 
09/10/2024 0  0  0  0  1.00 
09/09/2024 0  0  0  0  1.00 
09/06/2024 0  0  0  0  1.00 
09/05/2024 0  0  0  0  1.00 
09/04/2024 0  0  0  0  1.00 
09/03/2024 0  0  0  0  1.00 
08/30/2024 0  0  0  0  1.00 

About LiveChain Pink Sheet history

LiveChain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LiveChain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LiveChain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LiveChain stock prices may prove useful in developing a viable investing in LiveChain
LIVECHAIN INC., a tech technology company, engages in the development and distribution of live streaming technology and applications of public chain technology. Livechain is traded on OTC Exchange in the United States.

LiveChain Pink Sheet Technical Analysis

LiveChain technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of LiveChain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LiveChain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

LiveChain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LiveChain's price direction in advance. Along with the technical and fundamental analysis of LiveChain Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of LiveChain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LiveChain Pink Sheet analysis

When running LiveChain's price analysis, check to measure LiveChain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LiveChain is operating at the current time. Most of LiveChain's value examination focuses on studying past and present price action to predict the probability of LiveChain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LiveChain's price. Additionally, you may evaluate how the addition of LiveChain to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
CEOs Directory
Screen CEOs from public companies around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world