Livechain Stock Price History

LICH Stock  USD 0.01  0.00  0.00%   
If you're considering investing in LiveChain Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of LiveChain stands at 0.01, as last reported on the 24th of January, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. LiveChain is out of control given 3 months investment horizon. LiveChain has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We were able to break down twenty-five different technical indicators, which can help you to evaluate if expected returns of 5.6% are justified by taking the suggested risk. Use LiveChain Downside Deviation of 49.23, mean deviation of 16.23, and Risk Adjusted Performance of 0.1071 to evaluate company specific risk that cannot be diversified away.
  
LiveChain Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1429

Best PortfolioBest EquityLICH
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 39.15
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average LiveChain is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LiveChain by adding it to a well-diversified portfolio.

LiveChain Pink Sheet Price History Chart

There are several ways to analyze LiveChain Stock price data. The simplest method is using a basic LiveChain candlestick price chart, which shows LiveChain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20240.0073
Lowest PriceNovember 14, 20240.0024

LiveChain January 24, 2025 Pink Sheet Price Synopsis

Various analyses of LiveChain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LiveChain Pink Sheet. It can be used to describe the percentage change in the price of LiveChain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LiveChain Pink Sheet.
LiveChain Price Rate Of Daily Change 1.00 

LiveChain January 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in LiveChain Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LiveChain intraday prices and daily technical indicators to check the level of noise trading in LiveChain Stock and then apply it to test your longer-term investment strategies against LiveChain.

LiveChain Pink Sheet Price History Data

The price series of LiveChain for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.01 with a coefficient of variation of 37.03. The daily prices for the period are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.01. The company underwent 1:2000 stock split on 1st of October 2008.
OpenHighLowCloseVolume
01/23/2025 0.01  0.01  0.01  0.01  1.00 
01/22/2025 0.01  0.01  0.01  0.01  115,000 
01/21/2025 0.01  0.01  0.01  0.01  1.00 
01/20/2025 0  0.01  0  0.01  9.00 
01/17/2025 0.01  0.01  0.01  0.01  1.00 
01/16/2025 0.01  0.01  0.01  0.01  1.00 
01/15/2025 0.01  0.01  0.01  0.01  1.00 
01/14/2025 0.01  0.01  0.01  0.01  1.00 
01/13/2025 0.01  0.01  0.01  0.01  8,001 
01/10/2025 0.01  0.01  0.01  0.01  1.00 
01/09/2025 0.01  0.01  0.01  0.01  6,500 
01/08/2025 0.01  0.01  0.01  0.01  1.00 
01/07/2025 0.01  0.01  0.01  0.01  1.00 
01/06/2025 0.01  0.01  0.01  0.01  1.00 
01/03/2025 0.01  0.01  0.01  0.01  2,325 
01/02/2025 0.01  0.01  0.01  0.01  6,500 
12/31/2024 0.01  0.01  0.01  0.01  1,001 
12/30/2024 0  0.01  0  0.01  16,000 
12/27/2024 0.01  0.01  0.01  0.01  1,003 
12/26/2024 0  0  0  0  2,000 
12/24/2024 0.01  0.01  0.01  0.01  1,000.00 
12/23/2024 0.01  0.01  0.01  0.01  2,000 
12/20/2024 0  0.01  0  0  2,600 
12/19/2024 0  0.01  0  0.01  13,000 
12/18/2024 0  0  0  0  4,582 
12/17/2024 0  0  0  0  4,500 
12/16/2024 0  0  0  0  1.00 
12/13/2024 0  0  0  0  1.00 
12/12/2024 0  0  0  0  1.00 
12/11/2024 0.01  0.01  0  0  6,000 
12/10/2024 0  0  0  0  2,001 
12/09/2024 0.01  0.01  0.01  0.01  5,000 
12/06/2024 0  0  0  0  1.00 
12/05/2024 0  0  0  0  1.00 
12/04/2024 0  0  0  0  30,100 
12/03/2024 0  0  0  0  1.00 
12/02/2024 0  0  0  0  1.00 
11/29/2024 0  0  0  0  1.00 
11/28/2024 0  0  0  0  10,000 
11/27/2024 0  0  0  0  1.00 
11/26/2024 0  0  0  0  1.00 
11/25/2024 0  0  0  0  407.00 
11/22/2024 0.01  0.01  0.01  0.01  1.00 
11/21/2024 0.01  0.01  0.01  0.01  1.00 
11/20/2024 0.01  0.01  0.01  0.01  1.00 
11/19/2024 0.01  0.01  0.01  0.01  1.00 
11/18/2024 0.01  0.01  0.01  0.01  20,002 
11/15/2024 0.01  0.01  0.01  0.01  10,000 
11/14/2024 0  0  0  0  15,010 
11/13/2024 0  0  0  0  1.00 
11/12/2024 0  0  0  0  1.00 
11/11/2024 0  0  0  0  100,000 
11/08/2024 0  0  0  0  1.00 
11/07/2024 0  0  0  0  22,704 
11/06/2024 0  0  0  0  1.00 
11/05/2024 0  0  0  0  1.00 
11/04/2024 0  0  0  0  7,000 
11/01/2024 0  0  0  0  1.00 
10/31/2024 0  0  0  0  1.00 
10/30/2024 0  0  0  0  1.00 
10/29/2024 0  0  0  0  186,200 

About LiveChain Pink Sheet history

LiveChain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LiveChain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LiveChain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LiveChain stock prices may prove useful in developing a viable investing in LiveChain
LIVECHAIN INC., a tech technology company, engages in the development and distribution of live streaming technology and applications of public chain technology. Livechain is traded on OTC Exchange in the United States.

LiveChain Pink Sheet Technical Analysis

LiveChain technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of LiveChain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LiveChain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

LiveChain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LiveChain's price direction in advance. Along with the technical and fundamental analysis of LiveChain Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of LiveChain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LiveChain Pink Sheet analysis

When running LiveChain's price analysis, check to measure LiveChain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LiveChain is operating at the current time. Most of LiveChain's value examination focuses on studying past and present price action to predict the probability of LiveChain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LiveChain's price. Additionally, you may evaluate how the addition of LiveChain to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Global Correlations
Find global opportunities by holding instruments from different markets